日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -663万 | 4.62 | 0.87% |
2024-05-16 | 166万 | 4.58 | 3.39% |
2024-05-15 | 578万 | 4.43 | 1.14% |
2024-05-14 | 1044万 | 4.38 | 3.55% |
2024-05-13 | -1706万 | 4.23 | -5.79% |
2024-05-10 | -1906万 | 4.49 | -2.60% |
2024-05-09 | -4870万 | 4.61 | -2.74% |
2024-05-08 | -4329万 | 4.74 | -4.82% |
2024-05-07 | -3011万 | 4.98 | 9.93% |
2024-05-06 | 914万 | 4.53 | 9.95% |
2024-04-30 | -2002万 | 4.12 | -4.63% |
2024-04-29 | 2393万 | 4.32 | 6.40% |
2024-04-26 | 430万 | 4.06 | 1.00% |
2024-04-25 | -1301万 | 4.02 | -4.74% |
2024-04-24 | 2693万 | 4.22 | 9.04% |
2024-04-23 | 3798万 | 3.87 | -9.15% |
2024-04-22 | 3986万 | 4.26 | -9.94% |
2024-04-19 | 794万 | 4.73 | 3.05% |
2024-04-18 | -1245万 | 4.59 | -3.16% |
2024-04-17 | 174万 | 4.74 | 3.04% |
2024-04-16 | -1495万 | 4.60 | -2.75% |
2024-04-15 | -47万 | 4.73 | -5.40% |
2024-04-12 | -545万 | 5.00 | 0.00% |
2024-04-11 | -731万 | 5.00 | -0.79% |
2024-04-10 | -1096万 | 5.04 | -1.37% |
2024-04-09 | 1633万 | 5.11 | 5.36% |
2024-04-08 | -1249万 | 4.85 | -6.01% |
2024-04-03 | -1794万 | 5.16 | -3.55% |
2024-04-02 | -2165万 | 5.35 | -1.65% |
2024-04-01 | 1097万 | 5.44 | 4.41% |
2024-03-29 | -573万 | 5.21 | 0.97% |
2024-03-28 | 318万 | 5.16 | 2.58% |
2024-03-27 | -2357万 | 5.03 | -4.73% |
2024-03-26 | -1109万 | 5.28 | -2.40% |
2024-03-25 | -3427万 | 5.41 | -3.91% |
2024-03-22 | -7740万 | 5.63 | -4.58% |
2024-03-21 | -7951万 | 5.90 | -3.75% |
2024-03-20 | -1.25亿 | 6.13 | 10.05% |
2024-03-19 | -5895万 | 5.57 | 3.92% |
2024-03-18 | 1333万 | 5.36 | 4.08% |
2024-03-15 | 828万 | 5.15 | 0.98% |
2024-03-14 | -45万 | 5.10 | 0.59% |
2024-03-13 | -40万 | 5.07 | 0.00% |
2024-03-12 | 631万 | 5.07 | 2.63% |
2024-03-11 | 636万 | 4.94 | 2.07% |
2024-03-08 | -382万 | 4.84 | 1.47% |
2024-03-07 | -1102万 | 4.77 | -1.45% |
2024-03-06 | 1838万 | 4.84 | 6.61% |
2024-03-05 | -839万 | 4.54 | -3.81% |
2024-03-04 | -145万 | 4.72 | -1.87% |