日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 17万 | 14.72 | 0.48% |
2024-05-08 | -16万 | 14.65 | 0.41% |
2024-05-07 | -20万 | 14.59 | 1.18% |
2024-05-06 | -1012万 | 14.42 | -3.67% |
2024-04-30 | -200万 | 14.97 | 0.54% |
2024-04-29 | -349万 | 14.89 | -1.85% |
2024-04-26 | -306万 | 15.17 | 0.00% |
2024-04-25 | 188万 | 15.17 | 2.99% |
2024-04-24 | 297万 | 14.73 | -0.27% |
2024-04-23 | -172万 | 14.77 | -0.07% |
2024-04-22 | -15万 | 14.78 | 0.20% |
2024-04-19 | -61万 | 14.75 | 0.41% |
2024-04-18 | -174万 | 14.69 | 3.09% |
2024-04-17 | 206万 | 14.25 | 4.55% |
2024-04-16 | 116万 | 13.63 | -3.06% |
2024-04-15 | -12万 | 14.06 | -2.09% |
2024-04-12 | 291万 | 14.36 | 2.06% |
2024-04-11 | -152万 | 14.07 | -2.63% |
2024-04-10 | -452万 | 14.45 | -2.17% |
2024-04-09 | -41万 | 14.77 | 0.48% |
2024-04-08 | -419万 | 14.70 | -4.98% |
2024-04-03 | -382万 | 15.47 | 4.60% |
2024-04-02 | 732万 | 14.79 | 4.97% |
2024-04-01 | -104万 | 14.09 | 1.73% |
2024-03-29 | -42万 | 13.85 | 0.00% |
2024-03-28 | -17万 | 13.85 | 2.06% |
2024-03-27 | -114万 | 13.57 | -4.30% |
2024-03-26 | 6万 | 14.18 | -1.66% |
2024-03-25 | -430万 | 14.42 | -1.50% |
2024-03-22 | -291万 | 14.64 | 0.90% |
2024-03-21 | 335万 | 14.51 | 3.13% |
2024-03-20 | 201万 | 14.07 | 0.79% |
2024-03-19 | -433万 | 13.96 | 0.00% |
2024-03-18 | 314万 | 13.96 | 2.57% |
2024-03-15 | 106万 | 13.61 | 1.72% |
2024-03-14 | -65万 | 13.38 | -0.96% |
2024-03-13 | -240万 | 13.51 | 0.30% |
2024-03-12 | 1173万 | 13.47 | 4.99% |
2024-03-11 | 83万 | 12.83 | 2.72% |
2024-03-08 | -478万 | 12.49 | -1.03% |
2024-03-07 | -414万 | 12.62 | 3.27% |
2024-03-06 | -22万 | 12.22 | 1.83% |
2024-03-05 | -669万 | 12.00 | -3.85% |
2024-03-04 | 516万 | 12.48 | -5.02% |
2024-03-01 | -257万 | 13.14 | -1.05% |
2024-02-29 | 156万 | 13.28 | 1.07% |
2024-02-28 | -1005万 | 13.14 | -4.99% |
2024-02-27 | 52万 | 13.83 | 5.01% |
2024-02-26 | 55万 | 13.17 | 5.02% |
2024-02-23 | 83万 | 12.54 | 2.96% |