日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3026万 | 11.29 | 10.04% |
2024-05-09 | -2603万 | 10.26 | 5.56% |
2024-05-08 | -559万 | 9.72 | -1.82% |
2024-05-07 | 1401万 | 9.90 | 5.21% |
2024-05-06 | 407万 | 9.41 | 3.41% |
2024-04-30 | -421万 | 9.10 | -1.09% |
2024-04-29 | 144万 | 9.20 | 5.02% |
2024-04-26 | -150万 | 8.76 | -0.23% |
2024-04-25 | 402万 | 8.78 | -0.68% |
2024-04-24 | 157万 | 8.84 | 3.88% |
2024-04-23 | 349万 | 8.51 | 2.65% |
2024-04-22 | 4万 | 8.29 | -2.70% |
2024-04-19 | 19万 | 8.52 | -1.50% |
2024-04-18 | 8万 | 8.65 | -1.93% |
2024-04-17 | 882万 | 8.82 | 9.29% |
2024-04-16 | -839万 | 8.07 | -10.03% |
2024-04-15 | -392万 | 8.97 | -8.00% |
2024-04-12 | -3027万 | 9.75 | -3.47% |
2024-04-11 | -2868万 | 10.10 | 3.80% |
2024-04-10 | 511万 | 9.73 | -0.21% |
2024-04-09 | 376万 | 9.75 | 3.28% |
2024-04-08 | -582万 | 9.44 | -5.13% |
2024-04-03 | 73万 | 9.95 | -0.60% |
2024-04-02 | 159万 | 10.01 | 2.35% |
2024-04-01 | 239万 | 9.78 | 2.84% |
2024-03-29 | 296万 | 9.51 | 1.93% |
2024-03-28 | 412万 | 9.33 | 3.78% |
2024-03-27 | -206万 | 8.99 | -4.06% |
2024-03-26 | -13万 | 9.37 | 2.63% |
2024-03-25 | -617万 | 9.13 | -4.99% |
2024-03-22 | 416万 | 9.61 | -1.74% |
2024-03-21 | 20万 | 9.78 | -0.10% |
2024-03-20 | -309万 | 9.79 | -0.10% |
2024-03-19 | 93万 | 9.80 | -0.20% |
2024-03-18 | 370万 | 9.82 | 3.26% |
2024-03-15 | 567万 | 9.51 | 2.48% |
2024-03-14 | -46万 | 9.28 | -0.54% |
2024-03-13 | 278万 | 9.33 | 0.00% |
2024-03-12 | 213万 | 9.33 | 0.86% |
2024-03-11 | 898万 | 9.25 | 3.35% |
2024-03-08 | 84万 | 8.95 | 0.90% |
2024-03-07 | 117万 | 8.87 | -0.89% |
2024-03-06 | 146万 | 8.95 | 2.64% |
2024-03-05 | 90万 | 8.72 | -4.80% |
2024-03-04 | -389万 | 9.16 | -1.51% |
2024-03-01 | 453万 | 9.30 | 4.26% |
2024-02-29 | -489万 | 8.92 | 3.24% |
2024-02-28 | -884万 | 8.64 | -10.00% |
2024-02-27 | 419万 | 9.60 | 3.90% |
2024-02-26 | -113万 | 9.24 | 0.98% |