日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 605万 | 3.92 | 0.77% |
2024-05-08 | -2432万 | 3.89 | -1.02% |
2024-05-07 | -1908万 | 3.93 | -0.25% |
2024-05-06 | -1242万 | 3.94 | 0.25% |
2024-04-30 | 709万 | 3.93 | 0.51% |
2024-04-29 | 4514万 | 3.91 | 1.56% |
2024-04-26 | -4704万 | 3.85 | -1.53% |
2024-04-25 | 3835万 | 3.91 | 1.56% |
2024-04-24 | -1900万 | 3.85 | -0.77% |
2024-04-23 | -117万 | 3.88 | 0.00% |
2024-04-22 | -3581万 | 3.88 | -1.02% |
2024-04-19 | -612万 | 3.92 | 0.00% |
2024-04-18 | 3346万 | 3.92 | 1.29% |
2024-04-17 | 2929万 | 3.87 | 2.11% |
2024-04-16 | -4186万 | 3.79 | -1.56% |
2024-04-15 | -1005万 | 3.85 | 0.52% |
2024-04-12 | -1187万 | 3.83 | -0.52% |
2024-04-11 | -79万 | 3.85 | -0.52% |
2024-04-10 | -446万 | 3.87 | -0.26% |
2024-04-09 | 530万 | 3.88 | 0.52% |
2024-04-08 | 187万 | 3.86 | 0.26% |
2024-04-03 | -953万 | 3.85 | -0.26% |
2024-04-02 | 777万 | 3.86 | 0.00% |
2024-04-01 | 6412万 | 3.86 | 4.32% |
2024-03-29 | 809万 | 3.70 | 0.54% |
2024-03-28 | -5000万 | 3.68 | -1.34% |
2024-03-27 | -162万 | 3.73 | -0.53% |
2024-03-26 | 3866万 | 3.75 | 1.63% |
2024-03-25 | 2515万 | 3.69 | 0.27% |
2024-03-22 | -756万 | 3.68 | -1.08% |
2024-03-21 | 3518万 | 3.72 | 0.54% |
2024-03-20 | 83万 | 3.70 | 0.54% |
2024-03-19 | -1137万 | 3.68 | -0.81% |
2024-03-18 | 281万 | 3.71 | 0.54% |
2024-03-15 | -743万 | 3.69 | 0.54% |
2024-03-14 | -1869万 | 3.67 | 0.00% |
2024-03-13 | -1916万 | 3.67 | -0.81% |
2024-03-12 | -877万 | 3.70 | -0.54% |
2024-03-11 | -963万 | 3.72 | -0.27% |
2024-03-08 | 539万 | 3.73 | 0.27% |
2024-03-07 | 2301万 | 3.72 | 0.81% |
2024-03-06 | -109万 | 3.69 | 0.00% |
2024-03-05 | 1278万 | 3.69 | 0.54% |
2024-03-04 | -4398万 | 3.67 | -1.34% |
2024-03-01 | -5621万 | 3.72 | -0.80% |
2024-02-29 | -288万 | 3.75 | 0.81% |
2024-02-28 | -1871万 | 3.72 | -1.06% |
2024-02-27 | -1817万 | 3.76 | 0.27% |
2024-02-26 | -4125万 | 3.75 | -2.09% |
2024-02-23 | -506万 | 3.83 | -0.26% |