日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 98万 | 8.73 | 1.39% |
2024-05-08 | -86万 | 8.61 | -2.05% |
2024-05-07 | 317万 | 8.79 | 1.15% |
2024-05-06 | 805万 | 8.69 | 5.46% |
2024-04-30 | -162万 | 8.24 | -0.60% |
2024-04-29 | 1022万 | 8.29 | 5.47% |
2024-04-26 | -204万 | 7.86 | -0.51% |
2024-04-25 | 399万 | 7.90 | 2.07% |
2024-04-24 | 338万 | 7.74 | 3.34% |
2024-04-23 | 147万 | 7.49 | 2.46% |
2024-04-22 | -280万 | 7.31 | -2.53% |
2024-04-19 | -159万 | 7.50 | -0.66% |
2024-04-18 | 206万 | 7.55 | -0.26% |
2024-04-17 | 876万 | 7.57 | 8.30% |
2024-04-16 | -719万 | 6.99 | -10.04% |
2024-04-15 | -1025万 | 7.77 | -9.76% |
2024-04-12 | -198万 | 8.61 | 0.82% |
2024-04-11 | -44万 | 8.54 | -0.12% |
2024-04-10 | -232万 | 8.55 | -2.73% |
2024-04-09 | -129万 | 8.79 | 2.81% |
2024-04-08 | -428万 | 8.55 | -4.58% |
2024-04-03 | 7万 | 8.96 | -0.44% |
2024-04-02 | -183万 | 9.00 | 1.93% |
2024-04-01 | 528万 | 8.83 | 2.91% |
2024-03-29 | 202万 | 8.58 | 2.51% |
2024-03-28 | 250万 | 8.37 | 2.70% |
2024-03-27 | 78万 | 8.15 | -3.32% |
2024-03-26 | 127万 | 8.43 | 0.12% |
2024-03-25 | -169万 | 8.42 | -1.98% |
2024-03-22 | 98万 | 8.59 | -2.05% |
2024-03-21 | 107万 | 8.77 | -0.11% |
2024-03-20 | 93万 | 8.78 | 0.92% |
2024-03-19 | 62万 | 8.70 | 1.16% |
2024-03-18 | 111万 | 8.60 | 1.42% |
2024-03-15 | 544万 | 8.48 | 2.91% |
2024-03-14 | -224万 | 8.24 | 0.00% |
2024-03-13 | 128万 | 8.24 | 0.37% |
2024-03-12 | 42万 | 8.21 | 1.61% |
2024-03-11 | 488万 | 8.08 | 2.15% |
2024-03-08 | 56万 | 7.91 | 1.41% |
2024-03-07 | 122万 | 7.80 | 0.26% |
2024-03-06 | 329万 | 7.78 | 1.70% |
2024-03-05 | -775万 | 7.65 | -3.41% |
2024-03-04 | -101万 | 7.92 | -0.38% |
2024-03-01 | 15万 | 7.95 | 0.38% |
2024-02-29 | 27万 | 7.92 | 3.39% |
2024-02-28 | -624万 | 7.66 | -8.92% |
2024-02-27 | 404万 | 8.41 | 2.94% |
2024-02-26 | 59万 | 8.17 | 1.62% |
2024-02-23 | 311万 | 8.04 | 4.15% |