日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 19万 | 1.64 | 5.13% |
2024-05-13 | -589万 | 1.56 | -3.70% |
2024-05-10 | -1569万 | 1.62 | -5.26% |
2024-05-09 | -2143万 | 1.71 | -4.47% |
2024-05-08 | -167万 | 1.79 | 4.68% |
2024-05-07 | 46万 | 1.71 | -3.39% |
2024-05-06 | -479万 | 1.77 | 4.73% |
2024-04-30 | -623万 | 1.69 | 4.97% |
2024-04-29 | 1236万 | 1.61 | 5.23% |
2024-04-26 | -1372万 | 1.53 | -3.77% |
2024-04-25 | -1025万 | 1.59 | 5.30% |
2024-04-24 | -325万 | 1.51 | -4.43% |
2024-04-23 | 291万 | 1.58 | 0.00% |
2024-04-22 | 2286万 | 1.58 | -4.82% |
2024-04-19 | 437万 | 1.66 | -5.14% |
2024-04-18 | -2158万 | 1.75 | -4.89% |
2024-04-17 | 2488万 | 1.84 | -4.66% |
2024-04-16 | 274万 | 1.93 | -4.93% |
2024-04-15 | 480万 | 2.03 | -5.14% |
2024-04-12 | -89万 | 2.14 | 1.42% |
2024-04-11 | -43万 | 2.11 | -3.65% |
2024-04-10 | -1862万 | 2.19 | -4.78% |
2024-04-09 | 451万 | 2.30 | 1.32% |
2024-04-08 | 181万 | 2.27 | -5.02% |
2024-04-03 | -2576万 | 2.39 | -4.78% |
2024-04-02 | -1680万 | 2.51 | -1.95% |
2024-04-01 | 813万 | 2.56 | 4.92% |
2024-03-29 | -2025万 | 2.44 | -1.21% |
2024-03-28 | -325万 | 2.47 | -1.20% |
2024-03-27 | -702万 | 2.50 | -4.94% |
2024-03-26 | -2196万 | 2.63 | -5.05% |
2024-03-25 | -2190万 | 2.77 | -5.14% |
2024-03-22 | 68万 | 2.92 | 2.10% |
2024-03-21 | -4629万 | 2.86 | -4.35% |
2024-03-20 | 2275万 | 2.99 | 3.10% |
2024-03-19 | -5934万 | 2.90 | -4.92% |
2024-03-18 | -4919万 | 3.05 | -2.24% |
2024-03-15 | 390万 | 3.12 | 5.05% |
2024-03-14 | 1528万 | 2.97 | 4.95% |
2024-03-13 | -42万 | 2.83 | 1.07% |
2024-03-12 | -3138万 | 2.80 | 3.32% |
2024-03-11 | -1274万 | 2.71 | 0.00% |
2024-03-08 | 1723万 | 2.71 | 5.04% |
2024-03-07 | 2472万 | 2.58 | 3.20% |
2024-03-06 | 3476万 | 2.50 | -3.47% |
2024-03-05 | -4375万 | 2.59 | 4.44% |
2024-03-04 | -3059万 | 2.48 | -0.80% |
2024-03-01 | 5373万 | 2.50 | -1.57% |
2024-02-29 | 100万 | 2.54 | -4.87% |
2024-02-28 | 111万 | 2.67 | -4.98% |