日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -326万 | 9.23 | -2.02% |
2024-05-09 | 647万 | 9.42 | 1.62% |
2024-05-08 | 206万 | 9.27 | -0.32% |
2024-05-07 | 487万 | 9.30 | 1.20% |
2024-05-06 | 480万 | 9.19 | 3.14% |
2024-04-30 | 689万 | 8.91 | 0.34% |
2024-04-29 | 539万 | 8.88 | 3.02% |
2024-04-26 | -176万 | 8.62 | 1.29% |
2024-04-25 | 605万 | 8.51 | 6.24% |
2024-04-24 | -151万 | 8.01 | 1.78% |
2024-04-23 | 230万 | 7.87 | 3.28% |
2024-04-22 | -30万 | 7.62 | -3.91% |
2024-04-19 | -815万 | 7.93 | -0.63% |
2024-04-18 | -562万 | 7.98 | 3.77% |
2024-04-17 | -200万 | 7.69 | 10.01% |
2024-04-16 | -1212万 | 6.99 | -9.69% |
2024-04-15 | -1249万 | 7.74 | -8.51% |
2024-04-12 | -627万 | 8.46 | 1.44% |
2024-04-11 | -92万 | 8.34 | -0.48% |
2024-04-10 | -674万 | 8.38 | -2.67% |
2024-04-09 | 544万 | 8.61 | 2.62% |
2024-04-08 | -833万 | 8.39 | -5.52% |
2024-04-03 | -841万 | 8.88 | 0.79% |
2024-04-02 | -793万 | 8.81 | -0.11% |
2024-04-01 | -769万 | 8.82 | 1.97% |
2024-03-29 | 726万 | 8.65 | 3.10% |
2024-03-28 | 379万 | 8.39 | 2.57% |
2024-03-27 | -33万 | 8.18 | -1.33% |
2024-03-26 | -167万 | 8.29 | -0.84% |
2024-03-25 | -105万 | 8.36 | -3.24% |
2024-03-22 | -235万 | 8.64 | -3.03% |
2024-03-21 | -737万 | 8.91 | -0.78% |
2024-03-20 | 1052万 | 8.98 | 2.51% |
2024-03-19 | -872万 | 8.76 | 0.92% |
2024-03-18 | 1089万 | 8.68 | 3.46% |
2024-03-15 | 450万 | 8.39 | 1.57% |
2024-03-14 | -440万 | 8.26 | -0.12% |
2024-03-13 | -197万 | 8.27 | 0.00% |
2024-03-12 | 438万 | 8.27 | 3.37% |
2024-03-11 | 497万 | 8.00 | 1.14% |
2024-03-08 | 207万 | 7.91 | 1.15% |
2024-03-07 | -145万 | 7.82 | -0.64% |
2024-03-06 | 36万 | 7.87 | 0.77% |
2024-03-05 | -1482万 | 7.81 | -3.70% |
2024-03-04 | -53万 | 8.11 | 1.63% |
2024-03-01 | -1054万 | 7.98 | -0.62% |
2024-02-29 | 674万 | 8.03 | 4.97% |
2024-02-28 | -1351万 | 7.65 | -9.89% |
2024-02-27 | 1633万 | 8.49 | 2.17% |
2024-02-26 | 674万 | 8.31 | 1.96% |