高争民爆主力资金,002827资金流,高争民爆游资龙虎榜
《 高争民爆 002827 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高争民爆 002827》 主力资金流
近20日净流入-1.32亿元
近20日净流入-1.32亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-07 | 273万 | 32.65 | -1.15% |
| 2026-04-03 | -1948万 | 33.03 | -3.02% |
| 2026-04-02 | -587万 | 34.06 | -0.12% |
| 2026-04-01 | -1640万 | 34.10 | 3.62% |
| 2026-03-31 | -145万 | 32.91 | 1.01% |
| 2026-03-30 | 962万 | 32.58 | 1.43% |
| 2026-03-27 | 1864万 | 32.12 | 1.32% |
| 2026-03-26 | -1160万 | 31.70 | -0.60% |
| 2026-03-25 | 254万 | 31.89 | 1.95% |
| 2026-03-24 | 2105万 | 31.28 | 3.37% |
| 2026-03-23 | 1975万 | 30.26 | -5.82% |
| 2026-03-20 | -864万 | 32.13 | -3.80% |
| 2026-03-19 | -2897万 | 33.40 | -3.52% |
| 2026-03-18 | -638万 | 34.62 | 0.12% |
| 2026-03-17 | -810万 | 34.58 | -0.60% |
| 2026-03-16 | -4994万 | 34.79 | -2.77% |
| 2026-03-13 | 4078万 | 35.78 | 1.36% |
| 2026-03-12 | -4505万 | 35.30 | -2.00% |
| 2026-03-11 | -2264万 | 36.02 | -1.04% |
| 2026-03-10 | 588万 | 36.40 | 1.11% |
| 2026-03-09 | -2869万 | 36.00 | -1.26% |
| 2026-03-06 | 3390万 | 36.46 | 1.79% |
| 2026-03-05 | 1939万 | 35.82 | 1.27% |
| 2026-03-04 | 102万 | 35.37 | 0.40% |
| 2026-03-03 | -903万 | 35.23 | -2.73% |
| 2026-03-02 | -1812万 | 36.22 | -1.36% |
| 2026-02-27 | 1474万 | 36.72 | 0.47% |
| 2026-02-26 | -2064万 | 36.55 | -0.63% |
| 2026-02-25 | 1265万 | 36.78 | 1.27% |
| 2026-02-24 | 723万 | 36.32 | 1.65% |
| 2026-02-13 | -1537万 | 35.73 | -1.81% |
| 2026-02-12 | -3777万 | 36.39 | -1.89% |
| 2026-02-11 | -2658万 | 37.09 | -0.70% |
| 2026-02-10 | 2690万 | 37.35 | 3.84% |
| 2026-02-09 | -1911万 | 35.97 | -0.50% |
| 2026-02-06 | 2139万 | 36.15 | 3.97% |
| 2026-02-05 | -2221万 | 34.77 | 0.29% |
| 2026-02-04 | -315万 | 34.67 | 0.43% |
| 2026-02-03 | 476万 | 34.52 | 0.64% |
| 2026-02-02 | -4143万 | 34.30 | -2.81% |
| 2026-01-30 | 374万 | 35.29 | 0.11% |
| 2026-01-29 | -1585万 | 35.25 | -1.01% |
| 2026-01-28 | -1518万 | 35.61 | -1.06% |
| 2026-01-27 | 604万 | 35.99 | -0.94% |
| 2026-01-26 | -6958万 | 36.33 | -2.94% |
| 2026-01-23 | 1394万 | 37.43 | 0.35% |
| 2026-01-22 | -1582万 | 37.30 | -0.40% |
| 2026-01-21 | 1456万 | 37.45 | 0.56% |
| 2026-01-20 | -4140万 | 37.24 | -1.59% |
| 2026-01-19 | 1013万 | 37.84 | -0.03% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0071秒
DoTime:0.0071秒