日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -281万 | 21.57 | -0.55% |
2024-05-09 | -305万 | 21.69 | 0.60% |
2024-05-08 | -986万 | 21.56 | -2.71% |
2024-05-07 | -1008万 | 22.16 | 0.82% |
2024-05-06 | 238万 | 21.98 | 1.43% |
2024-04-30 | 579万 | 21.67 | 2.36% |
2024-04-29 | 615万 | 21.17 | 3.42% |
2024-04-26 | 1499万 | 20.47 | -2.06% |
2024-04-25 | -446万 | 20.90 | -0.24% |
2024-04-24 | -306万 | 20.95 | -0.43% |
2024-04-23 | -473万 | 21.04 | -0.28% |
2024-04-22 | -809万 | 21.10 | -0.24% |
2024-04-19 | -994万 | 21.15 | -0.24% |
2024-04-18 | 530万 | 21.20 | 1.48% |
2024-04-17 | 1027万 | 20.89 | 2.50% |
2024-04-16 | -578万 | 20.38 | -4.54% |
2024-04-15 | -160万 | 21.35 | -0.09% |
2024-04-12 | 1547万 | 21.37 | 1.96% |
2024-04-11 | 644万 | 20.96 | 2.75% |
2024-04-10 | -215万 | 20.40 | -1.11% |
2024-04-09 | -897万 | 20.63 | 0.54% |
2024-04-08 | 923万 | 20.52 | -0.24% |
2024-04-03 | -498万 | 20.57 | -2.88% |
2024-04-02 | 5829万 | 21.18 | 5.37% |
2024-04-01 | 2353万 | 20.10 | 3.08% |
2024-03-29 | 1057万 | 19.50 | 4.22% |
2024-03-28 | 907万 | 18.71 | 1.57% |
2024-03-27 | -34万 | 18.42 | -1.76% |
2024-03-26 | -588万 | 18.75 | 0.86% |
2024-03-25 | -144万 | 18.59 | -1.48% |
2024-03-22 | -866万 | 18.87 | -1.05% |
2024-03-21 | -354万 | 19.07 | -0.68% |
2024-03-20 | -714万 | 19.20 | -0.47% |
2024-03-19 | -97万 | 19.29 | -1.33% |
2024-03-18 | -272万 | 19.55 | 2.36% |
2024-03-15 | 156万 | 19.10 | -0.21% |
2024-03-14 | -443万 | 19.14 | 0.26% |
2024-03-13 | -1214万 | 19.09 | -0.78% |
2024-03-12 | 899万 | 19.24 | 0.05% |
2024-03-11 | -198万 | 19.23 | -1.08% |
2024-03-08 | 1292万 | 19.44 | 2.97% |
2024-03-07 | -309万 | 18.88 | -0.89% |
2024-03-06 | 385万 | 19.05 | 1.33% |
2024-03-05 | -614万 | 18.80 | -0.69% |
2024-03-04 | -276万 | 18.93 | 0.21% |
2024-03-01 | 525万 | 18.89 | 1.07% |
2024-02-29 | 1136万 | 18.69 | 4.24% |
2024-02-28 | -1472万 | 17.93 | -4.63% |
2024-02-27 | -617万 | 18.80 | 0.05% |
2024-02-26 | 80万 | 18.79 | 4.91% |