日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1206万 | 6.44 | -4.17% |
2024-05-09 | 1127万 | 6.72 | 3.38% |
2024-05-08 | -319万 | 6.50 | -0.31% |
2024-05-07 | 795万 | 6.52 | 3.82% |
2024-05-06 | 1752万 | 6.28 | 3.97% |
2024-04-30 | -754万 | 6.04 | -1.95% |
2024-04-29 | 379万 | 6.16 | 2.67% |
2024-04-26 | -392万 | 6.00 | 1.18% |
2024-04-25 | 733万 | 5.93 | 2.95% |
2024-04-24 | 246万 | 5.76 | 1.23% |
2024-04-23 | -911万 | 5.69 | -5.17% |
2024-04-22 | -2663万 | 6.00 | 2.56% |
2024-04-19 | -403万 | 5.85 | -1.52% |
2024-04-18 | 924万 | 5.94 | 4.03% |
2024-04-17 | -693万 | 5.71 | -0.17% |
2024-04-16 | 482万 | 5.72 | -10.06% |
2024-04-15 | 1919万 | 6.36 | -10.04% |
2024-04-12 | -926万 | 7.07 | -2.75% |
2024-04-11 | 340万 | 7.27 | 1.54% |
2024-04-10 | -935万 | 7.16 | -1.65% |
2024-04-09 | -558万 | 7.28 | 1.53% |
2024-04-08 | -1706万 | 7.17 | -4.40% |
2024-04-03 | -3916万 | 7.50 | 4.90% |
2024-04-02 | 1056万 | 7.15 | 4.53% |
2024-04-01 | 804万 | 6.84 | 4.59% |
2024-03-29 | 456万 | 6.54 | 2.67% |
2024-03-28 | 1060万 | 6.37 | 4.08% |
2024-03-27 | -253万 | 6.12 | -3.62% |
2024-03-26 | -599万 | 6.35 | -1.70% |
2024-03-25 | -953万 | 6.46 | -1.82% |
2024-03-22 | -1570万 | 6.58 | -4.64% |
2024-03-21 | -4257万 | 6.90 | -3.50% |
2024-03-20 | -387万 | 7.15 | 2.14% |
2024-03-19 | -4112万 | 7.00 | 10.06% |
2024-03-18 | -1365万 | 6.36 | -0.78% |
2024-03-15 | 1826万 | 6.41 | 5.08% |
2024-03-14 | -304万 | 6.10 | -0.81% |
2024-03-13 | 993万 | 6.15 | 3.19% |
2024-03-12 | 186万 | 5.96 | 0.85% |
2024-03-11 | -1224万 | 5.91 | 1.03% |
2024-03-08 | -352万 | 5.85 | 0.34% |
2024-03-07 | 860万 | 5.83 | 3.00% |
2024-03-06 | 229万 | 5.66 | 0.53% |
2024-03-05 | -950万 | 5.63 | -2.43% |
2024-03-04 | -576万 | 5.77 | -0.35% |
2024-03-01 | -531万 | 5.79 | -1.19% |
2024-02-29 | 303万 | 5.86 | 3.72% |
2024-02-28 | -766万 | 5.65 | -10.03% |
2024-02-27 | 563万 | 6.28 | 5.90% |
2024-02-26 | 210万 | 5.93 | 3.85% |