日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1362万 | 16.44 | -1.79% |
2024-05-09 | 1430万 | 16.74 | 2.39% |
2024-05-08 | -1287万 | 16.35 | -2.04% |
2024-05-07 | -268万 | 16.69 | -0.06% |
2024-05-06 | 1786万 | 16.70 | 2.33% |
2024-04-30 | -3599万 | 16.32 | -2.28% |
2024-04-29 | -607万 | 16.70 | 0.12% |
2024-04-26 | 1662万 | 16.68 | 2.27% |
2024-04-25 | 633万 | 16.31 | 1.75% |
2024-04-24 | 119万 | 16.03 | 0.82% |
2024-04-23 | 240万 | 15.90 | 1.92% |
2024-04-22 | -847万 | 15.60 | 0.39% |
2024-04-19 | -1544万 | 15.54 | -2.88% |
2024-04-18 | -2106万 | 16.00 | -1.17% |
2024-04-17 | -622万 | 16.19 | 4.65% |
2024-04-16 | -1269万 | 15.47 | -5.56% |
2024-04-15 | -702万 | 16.38 | -4.15% |
2024-04-12 | -766万 | 17.09 | -0.06% |
2024-04-11 | -257万 | 17.10 | 0.47% |
2024-04-10 | -1015万 | 17.02 | -2.13% |
2024-04-09 | 107万 | 17.39 | 1.28% |
2024-04-08 | -1100万 | 17.17 | -2.77% |
2024-04-03 | -1915万 | 17.66 | -1.83% |
2024-04-02 | -2628万 | 17.99 | -4.16% |
2024-04-01 | -3782万 | 18.77 | -1.21% |
2024-03-29 | -1021万 | 19.00 | -1.55% |
2024-03-28 | -683万 | 19.30 | 5.23% |
2024-03-27 | -641万 | 18.34 | -5.95% |
2024-03-26 | -176万 | 19.50 | -0.81% |
2024-03-25 | -324万 | 19.66 | -4.52% |
2024-03-22 | -336万 | 20.59 | -1.25% |
2024-03-21 | -3103万 | 20.85 | -3.47% |
2024-03-20 | -411万 | 21.60 | -0.46% |
2024-03-19 | 669万 | 21.70 | 0.79% |
2024-03-18 | -27万 | 21.53 | 1.89% |
2024-03-15 | 520万 | 21.13 | 0.91% |
2024-03-14 | -993万 | 20.94 | -2.33% |
2024-03-13 | 588万 | 21.44 | 1.13% |
2024-03-12 | -833万 | 21.20 | -0.89% |
2024-03-11 | -462万 | 21.39 | -0.09% |
2024-03-08 | 1714万 | 21.41 | 3.68% |
2024-03-07 | -537万 | 20.65 | -1.20% |
2024-03-06 | -2236万 | 20.90 | -3.15% |
2024-03-05 | -2010万 | 21.58 | -2.49% |
2024-03-04 | 1431万 | 22.13 | 5.68% |
2024-03-01 | 67万 | 20.94 | 2.70% |
2024-02-29 | 892万 | 20.39 | 7.43% |
2024-02-28 | -1849万 | 18.98 | -8.31% |
2024-02-27 | 193万 | 20.70 | 7.92% |
2024-02-26 | -203万 | 19.18 | -0.36% |