日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 68万 | 14.05 | 1.08% |
2024-05-08 | -526万 | 13.90 | -2.66% |
2024-05-07 | 643万 | 14.28 | 0.07% |
2024-05-06 | -1101万 | 14.27 | 0.99% |
2024-04-30 | 986万 | 14.13 | 0.36% |
2024-04-29 | 607万 | 14.08 | 3.07% |
2024-04-26 | 582万 | 13.66 | 1.64% |
2024-04-25 | 572万 | 13.44 | 0.83% |
2024-04-24 | 1600万 | 13.33 | 3.09% |
2024-04-23 | -560万 | 12.93 | 0.70% |
2024-04-22 | -216万 | 12.84 | 0.55% |
2024-04-19 | -825万 | 12.77 | -2.52% |
2024-04-18 | -2017万 | 13.10 | 0.77% |
2024-04-17 | -445万 | 13.00 | 9.15% |
2024-04-16 | -2317万 | 11.91 | -9.29% |
2024-04-15 | -2680万 | 13.13 | -6.48% |
2024-04-12 | 268万 | 14.04 | 0.14% |
2024-04-11 | -1210万 | 14.02 | -1.20% |
2024-04-10 | -2574万 | 14.19 | -4.32% |
2024-04-09 | -1932万 | 14.83 | 1.78% |
2024-04-08 | -4331万 | 14.57 | -3.25% |
2024-04-03 | -2325万 | 15.06 | 0.74% |
2024-04-02 | -1812万 | 14.95 | -1.97% |
2024-04-01 | 2124万 | 15.25 | 4.31% |
2024-03-29 | 942万 | 14.62 | 2.38% |
2024-03-28 | 525万 | 14.28 | 3.70% |
2024-03-27 | -1327万 | 13.77 | -5.81% |
2024-03-26 | 204万 | 14.62 | -1.35% |
2024-03-25 | -1505万 | 14.82 | -2.56% |
2024-03-22 | -2868万 | 15.21 | -3.43% |
2024-03-21 | 2154万 | 15.75 | 3.01% |
2024-03-20 | 1253万 | 15.29 | 0.86% |
2024-03-19 | -1421万 | 15.16 | -0.46% |
2024-03-18 | -1497万 | 15.23 | 5.11% |
2024-03-15 | 884万 | 14.49 | 1.47% |
2024-03-14 | -744万 | 14.28 | -1.65% |
2024-03-13 | 507万 | 14.52 | 0.48% |
2024-03-12 | -143万 | 14.45 | 0.98% |
2024-03-11 | 149万 | 14.31 | 0.42% |
2024-03-08 | 1228万 | 14.25 | 3.26% |
2024-03-07 | 126万 | 13.80 | -3.63% |
2024-03-06 | -624万 | 14.32 | 0.28% |
2024-03-05 | -489万 | 14.28 | -0.76% |
2024-03-04 | -736万 | 14.39 | 0.84% |
2024-03-01 | 308万 | 14.27 | 2.22% |
2024-02-29 | 780万 | 13.96 | 7.47% |
2024-02-28 | -3909万 | 12.99 | -9.98% |
2024-02-27 | 1560万 | 14.43 | 3.37% |
2024-02-26 | -436万 | 13.96 | 1.38% |
2024-02-23 | 1476万 | 13.77 | 4.24% |