日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -880万 | 19.14 | 2.74% |
2024-05-09 | -621万 | 18.63 | 9.98% |
2024-05-08 | -819万 | 16.94 | 1.93% |
2024-05-07 | -57万 | 16.62 | 3.88% |
2024-05-06 | -255万 | 16.00 | 3.03% |
2024-04-30 | -462万 | 15.53 | 0.45% |
2024-04-29 | 442万 | 15.46 | 3.20% |
2024-04-26 | 382万 | 14.98 | 1.42% |
2024-04-25 | 413万 | 14.77 | 0.89% |
2024-04-24 | -266万 | 14.64 | -1.35% |
2024-04-23 | 263万 | 14.84 | 0.20% |
2024-04-22 | -182万 | 14.81 | -0.54% |
2024-04-19 | -180万 | 14.89 | -2.23% |
2024-04-18 | 292万 | 15.23 | 0.13% |
2024-04-17 | 750万 | 15.21 | 9.58% |
2024-04-16 | -687万 | 13.88 | -9.87% |
2024-04-15 | -52万 | 15.40 | -7.00% |
2024-04-12 | -267万 | 16.56 | -2.01% |
2024-04-11 | -508万 | 16.90 | -1.40% |
2024-04-10 | -712万 | 17.14 | -4.03% |
2024-04-09 | 1168万 | 17.86 | 5.12% |
2024-04-08 | -398万 | 16.99 | -3.03% |
2024-04-03 | -352万 | 17.52 | -2.29% |
2024-04-02 | -469万 | 17.93 | -2.45% |
2024-04-01 | 1396万 | 18.38 | 3.84% |
2024-03-29 | 251万 | 17.70 | -3.59% |
2024-03-28 | -1287万 | 18.36 | -8.97% |
2024-03-27 | -1594万 | 20.17 | -1.51% |
2024-03-26 | 2003万 | 20.48 | 5.24% |
2024-03-25 | -211万 | 19.46 | -0.51% |
2024-03-22 | -509万 | 19.56 | -2.59% |
2024-03-21 | -330万 | 20.08 | 0.55% |
2024-03-20 | 155万 | 19.97 | -0.89% |
2024-03-19 | 394万 | 20.15 | 0.25% |
2024-03-18 | 648万 | 20.10 | 1.67% |
2024-03-15 | 28万 | 19.77 | 0.15% |
2024-03-14 | -741万 | 19.74 | -2.37% |
2024-03-13 | -843万 | 20.22 | -0.39% |
2024-03-12 | -1383万 | 20.30 | -2.64% |
2024-03-11 | -278万 | 20.85 | 3.73% |
2024-03-08 | 176万 | 20.10 | 3.77% |
2024-03-07 | -2736万 | 19.37 | -4.20% |
2024-03-06 | 1087万 | 20.22 | 1.10% |
2024-03-05 | -2833万 | 20.00 | -2.82% |
2024-03-04 | -4103万 | 20.58 | 9.99% |
2024-03-01 | 59万 | 18.71 | -0.37% |
2024-02-29 | -425万 | 18.78 | 2.07% |
2024-02-28 | -1393万 | 18.40 | -4.32% |
2024-02-27 | -208万 | 19.23 | 1.64% |
2024-02-26 | -1756万 | 18.92 | -1.87% |