日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -629万 | 25.33 | 2.14% |
2024-05-08 | 505万 | 24.80 | -3.80% |
2024-05-07 | 401万 | 25.78 | -0.08% |
2024-05-06 | 734万 | 25.80 | 2.02% |
2024-04-30 | -631万 | 25.29 | -2.77% |
2024-04-29 | 1303万 | 26.01 | 4.00% |
2024-04-26 | 1092万 | 25.01 | 3.99% |
2024-04-25 | 1184万 | 24.05 | 3.66% |
2024-04-24 | 1181万 | 23.20 | 4.04% |
2024-04-23 | 538万 | 22.30 | 1.46% |
2024-04-22 | -677万 | 21.98 | 2.38% |
2024-04-19 | -857万 | 21.47 | -2.98% |
2024-04-18 | -260万 | 22.13 | -1.56% |
2024-04-17 | -1780万 | 22.48 | 3.64% |
2024-04-16 | -1057万 | 21.69 | -8.17% |
2024-04-15 | -3115万 | 23.62 | -4.64% |
2024-04-12 | -1929万 | 24.77 | 1.47% |
2024-04-11 | -375万 | 24.41 | 0.95% |
2024-04-10 | -2432万 | 24.18 | -4.24% |
2024-04-09 | 623万 | 25.25 | 3.44% |
2024-04-08 | -3203万 | 24.41 | -5.61% |
2024-04-03 | -1280万 | 25.86 | 0.58% |
2024-04-02 | -2718万 | 25.71 | -0.27% |
2024-04-01 | -1697万 | 25.78 | 8.82% |
2024-03-29 | 367万 | 23.69 | 1.02% |
2024-03-28 | 2186万 | 23.45 | 6.35% |
2024-03-27 | -727万 | 22.05 | -5.57% |
2024-03-26 | -147万 | 23.35 | -2.10% |
2024-03-25 | -2123万 | 23.85 | -4.75% |
2024-03-22 | -778万 | 25.04 | -2.19% |
2024-03-21 | -709万 | 25.60 | -0.89% |
2024-03-20 | -1011万 | 25.83 | 0.08% |
2024-03-19 | -2296万 | 25.81 | 1.61% |
2024-03-18 | 2004万 | 25.40 | 1.93% |
2024-03-15 | 92万 | 24.92 | 0.52% |
2024-03-14 | -1248万 | 24.79 | -1.86% |
2024-03-13 | 168万 | 25.26 | 0.40% |
2024-03-12 | -1446万 | 25.16 | -0.47% |
2024-03-11 | 1271万 | 25.28 | 4.85% |
2024-03-08 | 569万 | 24.11 | 1.09% |
2024-03-07 | -1667万 | 23.85 | -2.73% |
2024-03-06 | -145万 | 24.52 | 0.70% |
2024-03-05 | -846万 | 24.35 | -0.57% |
2024-03-04 | -828万 | 24.49 | -0.53% |
2024-03-01 | 2166万 | 24.62 | 3.97% |
2024-02-29 | 389万 | 23.68 | 3.63% |
2024-02-28 | -2483万 | 22.85 | -8.96% |
2024-02-27 | 1283万 | 25.10 | 3.46% |
2024-02-26 | -931万 | 24.26 | -0.90% |
2024-02-23 | 282万 | 24.48 | 6.43% |