日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 23万 | 14.11 | 0.71% |
2024-05-08 | -356万 | 14.01 | -2.57% |
2024-05-07 | -720万 | 14.38 | 0.00% |
2024-05-06 | -1395万 | 14.38 | -0.07% |
2024-04-30 | -646万 | 14.39 | 0.98% |
2024-04-29 | 1690万 | 14.25 | 5.71% |
2024-04-26 | 1388万 | 13.48 | 2.35% |
2024-04-25 | 27万 | 13.17 | 0.69% |
2024-04-24 | -1735万 | 13.08 | -1.28% |
2024-04-23 | -301万 | 13.25 | 3.43% |
2024-04-22 | 186万 | 12.81 | 2.23% |
2024-04-19 | -3910万 | 12.53 | 2.04% |
2024-04-18 | -1282万 | 12.28 | -0.08% |
2024-04-17 | 180万 | 12.29 | 10.03% |
2024-04-16 | -299万 | 11.17 | -9.04% |
2024-04-15 | -958万 | 12.28 | -6.69% |
2024-04-12 | -242万 | 13.16 | -0.38% |
2024-04-11 | -568万 | 13.21 | 1.62% |
2024-04-10 | -1288万 | 13.00 | -3.70% |
2024-04-09 | 320万 | 13.50 | 1.28% |
2024-04-08 | -948万 | 13.33 | -3.82% |
2024-04-03 | -1071万 | 13.86 | -2.81% |
2024-04-02 | -1898万 | 14.26 | -2.93% |
2024-04-01 | 1400万 | 14.69 | 3.31% |
2024-03-29 | -1251万 | 14.22 | -2.13% |
2024-03-28 | 1165万 | 14.53 | 3.93% |
2024-03-27 | -682万 | 13.98 | -4.38% |
2024-03-26 | -426万 | 14.62 | -2.47% |
2024-03-25 | -2813万 | 14.99 | -6.14% |
2024-03-22 | -2364万 | 15.97 | 2.31% |
2024-03-21 | -1657万 | 15.61 | -0.26% |
2024-03-20 | 3656万 | 15.65 | 4.33% |
2024-03-19 | 168万 | 15.00 | 0.60% |
2024-03-18 | 1047万 | 14.91 | 2.54% |
2024-03-15 | -859万 | 14.54 | -0.62% |
2024-03-14 | -2945万 | 14.63 | -2.73% |
2024-03-13 | -226万 | 15.04 | 3.16% |
2024-03-12 | 508万 | 14.58 | 3.11% |
2024-03-11 | 393万 | 14.14 | 0.21% |
2024-03-08 | 611万 | 14.11 | 0.71% |
2024-03-07 | -966万 | 14.01 | -2.03% |
2024-03-06 | -1430万 | 14.30 | -1.04% |
2024-03-05 | -1773万 | 14.45 | 0.35% |
2024-03-04 | -73万 | 14.40 | 2.86% |
2024-03-01 | -154万 | 14.00 | 1.45% |
2024-02-29 | 460万 | 13.80 | 3.37% |
2024-02-28 | -962万 | 13.35 | -8.31% |
2024-02-27 | -455万 | 14.56 | 1.89% |
2024-02-26 | 238万 | 14.29 | 3.03% |
2024-02-23 | -293万 | 13.87 | 5.96% |