日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 35万 | 18.44 | 3.42% |
2024-05-08 | -8693万 | 17.83 | -4.65% |
2024-05-07 | -8358万 | 18.70 | -1.58% |
2024-05-06 | 6017万 | 19.00 | 6.09% |
2024-04-30 | -6157万 | 17.91 | -2.08% |
2024-04-29 | 2916万 | 18.29 | 3.74% |
2024-04-26 | -3903万 | 17.63 | 0.17% |
2024-04-25 | 3755万 | 17.60 | 2.98% |
2024-04-24 | -155万 | 17.09 | 1.42% |
2024-04-23 | -4747万 | 16.85 | 0.12% |
2024-04-22 | -5472万 | 16.83 | -4.92% |
2024-04-19 | 704万 | 17.70 | 0.34% |
2024-04-18 | 1831万 | 17.64 | 9.98% |
2024-04-17 | -1001万 | 16.04 | 10.01% |
2024-04-16 | -3914万 | 14.58 | -10.00% |
2024-04-15 | -6171万 | 16.20 | -7.95% |
2024-04-12 | -1.03亿 | 17.60 | -7.47% |
2024-04-11 | -3632万 | 19.02 | -1.76% |
2024-04-10 | -1.22亿 | 19.36 | -5.97% |
2024-04-09 | 1.13亿 | 20.59 | 8.94% |
2024-04-08 | -1.01亿 | 18.90 | -3.72% |
2024-04-03 | -6260万 | 19.63 | -1.46% |
2024-04-02 | 4914万 | 19.92 | 6.58% |
2024-04-01 | -1.33亿 | 18.69 | 10.01% |
2024-03-29 | -1.28亿 | 16.99 | -7.36% |
2024-03-28 | -4322万 | 18.34 | -1.34% |
2024-03-27 | -7125万 | 18.59 | -4.37% |
2024-03-26 | 9941万 | 19.44 | 6.29% |
2024-03-25 | 5080万 | 18.29 | 2.46% |
2024-03-22 | 1097万 | 17.85 | 1.65% |
2024-03-21 | -2460万 | 17.56 | 0.17% |
2024-03-20 | -5284万 | 17.53 | -1.07% |
2024-03-19 | -4703万 | 17.72 | -1.56% |
2024-03-18 | -3801万 | 18.00 | 0.45% |
2024-03-15 | -6028万 | 17.92 | -1.48% |
2024-03-14 | 1761万 | 18.19 | 3.88% |
2024-03-13 | -7917万 | 17.51 | -3.58% |
2024-03-12 | -1.71亿 | 18.16 | -4.22% |
2024-03-11 | 989万 | 18.96 | 9.03% |
2024-03-08 | -4310万 | 17.39 | 1.87% |
2024-03-07 | 2581万 | 17.07 | 5.31% |
2024-03-06 | 5442万 | 16.21 | 4.99% |
2024-03-05 | -3619万 | 15.44 | -2.71% |
2024-03-04 | -2995万 | 15.87 | -1.86% |
2024-03-01 | -1515万 | 16.17 | 1.57% |
2024-02-29 | 476万 | 15.92 | 5.22% |
2024-02-28 | -7576万 | 15.13 | -4.42% |
2024-02-27 | -2302万 | 15.83 | 0.51% |
2024-02-26 | -9211万 | 15.75 | 5.63% |
2024-02-23 | -3077万 | 14.91 | 10.04% |