日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 236万 | 12.53 | 0.97% |
2024-05-08 | -735万 | 12.41 | -2.74% |
2024-05-07 | -60万 | 12.76 | 0.00% |
2024-05-06 | 130万 | 12.76 | 1.92% |
2024-04-30 | -423万 | 12.52 | -0.48% |
2024-04-29 | 1062万 | 12.58 | 2.61% |
2024-04-26 | 228万 | 12.26 | 2.17% |
2024-04-25 | 14万 | 12.00 | 0.25% |
2024-04-24 | 267万 | 11.97 | 3.37% |
2024-04-23 | 129万 | 11.58 | 2.21% |
2024-04-22 | 5万 | 11.33 | -1.05% |
2024-04-19 | -1165万 | 11.45 | -3.54% |
2024-04-18 | 69万 | 11.87 | 0.00% |
2024-04-17 | 2129万 | 11.87 | 8.50% |
2024-04-16 | -708万 | 10.94 | -8.99% |
2024-04-15 | -425万 | 12.02 | -3.99% |
2024-04-12 | -583万 | 12.52 | -1.57% |
2024-04-11 | -519万 | 12.72 | -0.47% |
2024-04-10 | -1585万 | 12.78 | -3.47% |
2024-04-09 | 643万 | 13.24 | 2.56% |
2024-04-08 | -2249万 | 12.91 | -3.37% |
2024-04-03 | -1650万 | 13.36 | -4.02% |
2024-04-02 | -5469万 | 13.92 | -3.20% |
2024-04-01 | -869万 | 14.38 | 0.70% |
2024-03-29 | -1.01亿 | 14.28 | -4.42% |
2024-03-28 | -3421万 | 14.94 | 6.56% |
2024-03-27 | -1333万 | 14.02 | -1.27% |
2024-03-26 | 101万 | 14.20 | 1.65% |
2024-03-25 | -1027万 | 13.97 | -3.92% |
2024-03-22 | -962万 | 14.54 | -1.96% |
2024-03-21 | -1800万 | 14.83 | -1.13% |
2024-03-20 | -148万 | 15.00 | 1.01% |
2024-03-19 | -1491万 | 14.85 | 1.02% |
2024-03-18 | 1713万 | 14.70 | 3.59% |
2024-03-15 | 1043万 | 14.19 | 1.07% |
2024-03-14 | -2692万 | 14.04 | -2.43% |
2024-03-13 | -543万 | 14.39 | 1.20% |
2024-03-12 | 127万 | 14.22 | 1.21% |
2024-03-11 | 1846万 | 14.05 | 2.03% |
2024-03-08 | 445万 | 13.77 | 1.62% |
2024-03-07 | -763万 | 13.55 | -2.10% |
2024-03-06 | -58万 | 13.84 | 1.10% |
2024-03-05 | -1212万 | 13.69 | -2.21% |
2024-03-04 | -1092万 | 14.00 | 0.21% |
2024-03-01 | 150万 | 13.97 | 4.80% |
2024-02-29 | -695万 | 13.33 | 5.13% |
2024-02-28 | -3860万 | 12.68 | -8.91% |
2024-02-27 | 772万 | 13.92 | 5.69% |
2024-02-26 | -488万 | 13.17 | 1.31% |
2024-02-23 | 1197万 | 13.00 | 4.00% |