日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 145万 | 21.96 | 0.87% |
2024-05-08 | -339万 | 21.77 | -1.63% |
2024-05-07 | -610万 | 22.13 | -0.18% |
2024-05-06 | 588万 | 22.17 | 1.51% |
2024-04-30 | -1726万 | 21.84 | 0.23% |
2024-04-29 | 864万 | 21.79 | 4.11% |
2024-04-26 | 213万 | 20.93 | 1.06% |
2024-04-25 | 1065万 | 20.71 | 1.72% |
2024-04-24 | 415万 | 20.36 | 1.44% |
2024-04-23 | -656万 | 20.07 | 0.25% |
2024-04-22 | -4385万 | 20.02 | -7.74% |
2024-04-19 | -352万 | 21.70 | 5.70% |
2024-04-18 | -740万 | 20.53 | -1.49% |
2024-04-17 | 272万 | 20.84 | 3.32% |
2024-04-16 | -360万 | 20.17 | -0.10% |
2024-04-15 | -1392万 | 20.19 | -7.34% |
2024-04-12 | -1784万 | 21.79 | -2.59% |
2024-04-11 | -1106万 | 22.37 | 0.86% |
2024-04-10 | -2819万 | 22.18 | -2.89% |
2024-04-09 | -5475万 | 22.84 | -4.36% |
2024-04-08 | -8067万 | 23.88 | 10.00% |
2024-04-03 | -678万 | 21.71 | -4.70% |
2024-04-02 | -2108万 | 22.78 | -3.11% |
2024-04-01 | 2231万 | 23.51 | 4.35% |
2024-03-29 | -2459万 | 22.53 | -2.51% |
2024-03-28 | -470万 | 23.11 | 0.70% |
2024-03-27 | -3663万 | 22.95 | -10.00% |
2024-03-26 | -874万 | 25.50 | 3.66% |
2024-03-25 | -755万 | 24.60 | 10.02% |
2024-03-22 | -1079万 | 22.36 | -0.22% |
2024-03-21 | -4532万 | 22.41 | -3.36% |
2024-03-20 | -8605万 | 23.19 | -3.42% |
2024-03-19 | 1421万 | 24.01 | 3.94% |
2024-03-18 | 3256万 | 23.10 | 4.48% |
2024-03-15 | 1266万 | 22.11 | 1.80% |
2024-03-14 | -1034万 | 21.72 | -2.12% |
2024-03-13 | 1674万 | 22.19 | 3.26% |
2024-03-12 | 1153万 | 21.49 | 2.04% |
2024-03-11 | 531万 | 21.06 | 0.62% |
2024-03-08 | 721万 | 20.93 | 0.96% |
2024-03-07 | -564万 | 20.73 | -2.08% |
2024-03-06 | -217万 | 21.17 | 0.62% |
2024-03-05 | -2385万 | 21.04 | -3.40% |
2024-03-04 | -1181万 | 21.78 | 0.65% |
2024-03-01 | -4639万 | 21.64 | -2.79% |
2024-02-29 | -1189万 | 22.26 | 5.25% |
2024-02-28 | -4623万 | 21.15 | -10.00% |
2024-02-27 | -631万 | 23.50 | 10.02% |
2024-02-26 | -1300万 | 21.36 | 9.99% |
2024-02-23 | 494万 | 19.42 | 3.24% |