日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1545万 | 25.72 | -0.19% |
2024-05-09 | 702万 | 25.77 | 2.92% |
2024-05-08 | -2299万 | 25.04 | -0.52% |
2024-05-07 | -345万 | 25.17 | -0.98% |
2024-05-06 | -2479万 | 25.42 | 0.95% |
2024-04-30 | 552万 | 25.18 | 1.41% |
2024-04-29 | 615万 | 24.83 | 0.53% |
2024-04-26 | 583万 | 24.70 | 1.65% |
2024-04-25 | -2030万 | 24.30 | -2.76% |
2024-04-24 | 4040万 | 24.99 | 2.97% |
2024-04-23 | -5804万 | 24.27 | -7.82% |
2024-04-22 | -350万 | 26.33 | 3.17% |
2024-04-19 | -401万 | 25.52 | 0.39% |
2024-04-18 | -620万 | 25.42 | 0.36% |
2024-04-17 | -1473万 | 25.33 | 1.77% |
2024-04-16 | 583万 | 24.89 | 3.06% |
2024-04-15 | -1150万 | 24.15 | -0.82% |
2024-04-12 | -128万 | 24.35 | 0.29% |
2024-04-11 | 44万 | 24.28 | 0.08% |
2024-04-10 | -480万 | 24.26 | -1.82% |
2024-04-09 | 278万 | 24.71 | 1.35% |
2024-04-08 | -649万 | 24.38 | -1.49% |
2024-04-03 | 2703万 | 24.75 | 2.91% |
2024-04-02 | -41万 | 24.05 | -0.46% |
2024-04-01 | -187万 | 24.16 | 1.60% |
2024-03-29 | 826万 | 23.78 | 3.35% |
2024-03-28 | 686万 | 23.01 | 0.48% |
2024-03-27 | -305万 | 22.90 | -0.13% |
2024-03-26 | -1324万 | 22.93 | -2.01% |
2024-03-25 | -1927万 | 23.40 | -3.51% |
2024-03-22 | 2014万 | 24.25 | 2.49% |
2024-03-21 | 716万 | 23.66 | 2.60% |
2024-03-20 | -385万 | 23.06 | 0.00% |
2024-03-19 | 287万 | 23.06 | -0.09% |
2024-03-18 | -664万 | 23.08 | -0.04% |
2024-03-15 | -621万 | 23.09 | 0.43% |
2024-03-14 | -1546万 | 22.99 | -0.26% |
2024-03-13 | -274万 | 23.05 | -1.16% |
2024-03-12 | 1085万 | 23.32 | 1.04% |
2024-03-11 | 322万 | 23.08 | 0.83% |
2024-03-08 | -346万 | 22.89 | 0.22% |
2024-03-07 | 332万 | 22.84 | -1.76% |
2024-03-06 | -716万 | 23.25 | -1.40% |
2024-03-05 | -6万 | 23.58 | 0.34% |
2024-03-04 | 1008万 | 23.50 | 0.09% |
2024-03-01 | -315万 | 23.48 | -0.55% |
2024-02-29 | -869万 | 23.61 | -1.05% |
2024-02-28 | -2396万 | 23.86 | -3.83% |
2024-02-27 | 513万 | 24.81 | 3.50% |
2024-02-26 | 10万 | 23.97 | 2.09% |