日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 14万 | 10.55 | -0.57% |
2024-05-07 | 578万 | 10.61 | 1.14% |
2024-05-06 | 931万 | 10.49 | 3.66% |
2024-04-30 | 205万 | 10.12 | 0.40% |
2024-04-29 | 767万 | 10.08 | 4.02% |
2024-04-26 | -216万 | 9.69 | 0.10% |
2024-04-25 | 297万 | 9.68 | 1.89% |
2024-04-24 | -55万 | 9.50 | 0.42% |
2024-04-23 | 854万 | 9.46 | 5.58% |
2024-04-22 | -189万 | 8.96 | -2.93% |
2024-04-19 | -122万 | 9.23 | -2.22% |
2024-04-18 | -152万 | 9.44 | -1.15% |
2024-04-17 | 628万 | 9.55 | 7.67% |
2024-04-16 | -692万 | 8.87 | -10.04% |
2024-04-15 | -2172万 | 9.86 | -10.04% |
2024-04-12 | 940万 | 10.96 | 2.24% |
2024-04-11 | -2142万 | 10.72 | -3.86% |
2024-04-10 | -1176万 | 11.15 | -1.76% |
2024-04-09 | -703万 | 11.35 | -0.96% |
2024-04-08 | 2万 | 11.46 | 3.52% |
2024-04-03 | 221万 | 11.07 | 0.18% |
2024-04-02 | -1519万 | 11.05 | -1.95% |
2024-04-01 | -539万 | 11.27 | 0.71% |
2024-03-29 | -634万 | 11.19 | 0.18% |
2024-03-28 | -402万 | 11.17 | 2.01% |
2024-03-27 | 147万 | 10.95 | 1.96% |
2024-03-26 | -313万 | 10.74 | -0.56% |
2024-03-25 | -789万 | 10.80 | -2.17% |
2024-03-22 | -1622万 | 11.04 | -3.58% |
2024-03-21 | -2764万 | 11.45 | -2.30% |
2024-03-20 | -989万 | 11.72 | 0.51% |
2024-03-19 | -3171万 | 11.66 | -4.27% |
2024-03-18 | -4512万 | 12.18 | -2.48% |
2024-03-15 | -1409万 | 12.49 | 10.04% |
2024-03-14 | -5474万 | 11.35 | 9.98% |
2024-03-13 | -506万 | 10.32 | -1.05% |
2024-03-12 | 911万 | 10.43 | 4.30% |
2024-03-11 | 548万 | 10.00 | 1.32% |
2024-03-08 | 58万 | 9.87 | 1.54% |
2024-03-07 | -425万 | 9.72 | -1.22% |
2024-03-06 | 460万 | 9.84 | 1.65% |
2024-03-05 | -1885万 | 9.68 | -4.63% |
2024-03-04 | -421万 | 10.15 | 1.91% |
2024-03-01 | -640万 | 9.96 | -0.90% |
2024-02-29 | 847万 | 10.05 | 1.52% |
2024-02-28 | -4857万 | 9.90 | -10.00% |
2024-02-27 | -3987万 | 11.00 | 6.80% |
2024-02-26 | 725万 | 10.30 | 4.36% |
2024-02-23 | -398万 | 9.87 | 3.35% |
2024-02-22 | 1169万 | 9.55 | 4.95% |