日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 344万 | 15.56 | 2.37% |
2024-05-13 | -727万 | 15.20 | -2.81% |
2024-05-10 | -1538万 | 15.64 | -1.88% |
2024-05-09 | -930万 | 15.94 | -1.06% |
2024-05-08 | 308万 | 16.11 | 1.07% |
2024-05-07 | -447万 | 15.94 | -0.56% |
2024-05-06 | -2万 | 16.03 | 0.88% |
2024-04-30 | -120万 | 15.89 | -0.56% |
2024-04-29 | -1130万 | 15.98 | -1.84% |
2024-04-26 | 173万 | 16.28 | 1.18% |
2024-04-25 | 772万 | 16.09 | 3.07% |
2024-04-24 | 89万 | 15.61 | 2.50% |
2024-04-23 | -95万 | 15.23 | -1.87% |
2024-04-22 | -657万 | 15.52 | -4.02% |
2024-04-19 | 520万 | 16.17 | 4.32% |
2024-04-18 | -1090万 | 15.50 | 1.37% |
2024-04-17 | -434万 | 15.29 | 10.00% |
2024-04-16 | -683万 | 13.90 | -7.33% |
2024-04-15 | -1239万 | 15.00 | -3.41% |
2024-04-12 | -126万 | 15.53 | 2.24% |
2024-04-11 | -123万 | 15.19 | -0.52% |
2024-04-10 | -1413万 | 15.27 | -1.86% |
2024-04-09 | -989万 | 15.56 | -0.83% |
2024-04-08 | -881万 | 15.69 | 1.49% |
2024-04-03 | 36万 | 15.46 | 5.67% |
2024-04-02 | 55万 | 14.63 | 0.62% |
2024-04-01 | -150万 | 14.54 | 0.76% |
2024-03-29 | 1242万 | 14.43 | 2.41% |
2024-03-28 | 572万 | 14.09 | 1.88% |
2024-03-27 | -285万 | 13.83 | -3.08% |
2024-03-26 | 603万 | 14.27 | 1.13% |
2024-03-25 | -338万 | 14.11 | -3.29% |
2024-03-22 | -664万 | 14.59 | 0.14% |
2024-03-21 | 239万 | 14.57 | 3.04% |
2024-03-20 | -240万 | 14.14 | 0.14% |
2024-03-19 | -517万 | 14.12 | 0.50% |
2024-03-18 | 236万 | 14.05 | 4.54% |
2024-03-15 | 137万 | 13.44 | 1.66% |
2024-03-14 | -292万 | 13.22 | 0.61% |
2024-03-13 | -186万 | 13.14 | 3.06% |
2024-03-12 | 122万 | 12.75 | 2.08% |
2024-03-11 | -365万 | 12.49 | 2.80% |
2024-03-08 | 173万 | 12.15 | 1.17% |
2024-03-07 | 200万 | 12.01 | 0.17% |
2024-03-06 | 274万 | 11.99 | 2.04% |
2024-03-05 | -1076万 | 11.75 | -3.05% |
2024-03-04 | -182万 | 12.12 | -0.41% |
2024-03-01 | -706万 | 12.17 | 0.41% |
2024-02-29 | 593万 | 12.12 | 4.12% |
2024-02-28 | -1961万 | 11.64 | -9.20% |