日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1710万 | 29.89 | -1.35% |
2024-05-09 | 1630万 | 30.30 | 0.97% |
2024-05-08 | -1002万 | 30.01 | -3.88% |
2024-05-07 | 1706万 | 31.22 | 0.13% |
2024-05-06 | -2358万 | 31.18 | -0.10% |
2024-04-30 | 747万 | 31.21 | 2.13% |
2024-04-29 | 3020万 | 30.56 | 3.24% |
2024-04-26 | 2485万 | 29.60 | 2.14% |
2024-04-25 | -1479万 | 28.98 | -0.58% |
2024-04-24 | 1993万 | 29.15 | 2.60% |
2024-04-23 | -542万 | 28.41 | 0.74% |
2024-04-22 | -1076万 | 28.20 | 0.75% |
2024-04-19 | -1883万 | 27.99 | -1.96% |
2024-04-18 | 219万 | 28.55 | -0.87% |
2024-04-17 | 1937万 | 28.80 | 4.31% |
2024-04-16 | -5459万 | 27.61 | -4.89% |
2024-04-15 | 4071万 | 29.03 | 1.61% |
2024-04-12 | 1263万 | 28.57 | 2.11% |
2024-04-11 | 1057万 | 27.98 | -0.07% |
2024-04-10 | -5187万 | 28.00 | -3.61% |
2024-04-09 | -6436万 | 29.05 | -0.10% |
2024-04-08 | -1186万 | 29.08 | 6.05% |
2024-04-03 | -3961万 | 27.42 | -3.52% |
2024-04-02 | -401万 | 28.42 | 1.00% |
2024-04-01 | 9万 | 28.14 | 10.01% |
2024-03-29 | -517万 | 25.58 | 0.79% |
2024-03-28 | 1586万 | 25.38 | 1.68% |
2024-03-27 | -3205万 | 24.96 | -5.49% |
2024-03-26 | -1570万 | 26.41 | 1.66% |
2024-03-25 | 996万 | 25.98 | -0.54% |
2024-03-22 | -1689万 | 26.12 | -1.47% |
2024-03-21 | 334万 | 26.51 | -1.01% |
2024-03-20 | -384万 | 26.78 | -2.19% |
2024-03-19 | -2376万 | 27.38 | -0.22% |
2024-03-18 | -734万 | 27.44 | 2.54% |
2024-03-15 | 324万 | 26.76 | 2.02% |
2024-03-14 | 210万 | 26.23 | -0.83% |
2024-03-13 | -4286万 | 26.45 | -0.56% |
2024-03-12 | -1871万 | 26.60 | 5.35% |
2024-03-11 | 1514万 | 25.25 | 1.98% |
2024-03-08 | 1488万 | 24.76 | 0.77% |
2024-03-07 | -3657万 | 24.57 | -1.92% |
2024-03-06 | -1258万 | 25.05 | -0.12% |
2024-03-05 | -329万 | 25.08 | -0.91% |
2024-03-04 | -3181万 | 25.31 | -1.21% |
2024-03-01 | 401万 | 25.62 | 1.71% |
2024-02-29 | 1583万 | 25.19 | 4.78% |
2024-02-28 | -182万 | 24.04 | -6.75% |
2024-02-27 | 931万 | 25.78 | 3.58% |
2024-02-26 | -422万 | 24.89 | 3.41% |