日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1016万 | 9.67 | -0.92% |
2024-05-07 | -1164万 | 9.76 | -0.91% |
2024-05-06 | 1241万 | 9.85 | 2.71% |
2024-04-30 | 286万 | 9.59 | 0.84% |
2024-04-29 | -95万 | 9.51 | -2.56% |
2024-04-26 | -964万 | 9.76 | -6.96% |
2024-04-25 | -1170万 | 14.24 | -1.39% |
2024-04-24 | 340万 | 14.44 | 1.26% |
2024-04-23 | -1098万 | 14.26 | -1.93% |
2024-04-22 | -1047万 | 14.54 | 0.00% |
2024-04-19 | 473万 | 14.54 | 1.89% |
2024-04-18 | -877万 | 14.27 | -0.21% |
2024-04-17 | 1295万 | 14.30 | 1.06% |
2024-04-16 | -537万 | 14.15 | -1.60% |
2024-04-15 | 649万 | 14.38 | -0.55% |
2024-04-12 | 368万 | 14.46 | 1.26% |
2024-04-11 | 388万 | 14.28 | 0.99% |
2024-04-10 | -223万 | 14.14 | 0.00% |
2024-04-09 | 500万 | 14.14 | 1.07% |
2024-04-08 | -28万 | 13.99 | -0.36% |
2024-04-03 | 337万 | 14.04 | 0.86% |
2024-04-02 | 1729万 | 13.92 | 1.90% |
2024-04-01 | 1443万 | 13.66 | 0.22% |
2024-03-29 | 941万 | 13.63 | 1.34% |
2024-03-28 | 305万 | 13.45 | 1.59% |
2024-03-27 | -840万 | 13.24 | -0.60% |
2024-03-26 | 60万 | 13.32 | 1.06% |
2024-03-25 | -107万 | 13.18 | -0.30% |
2024-03-22 | 38万 | 13.22 | -1.27% |
2024-03-21 | 428万 | 13.39 | 0.07% |
2024-03-20 | 292万 | 13.38 | -0.30% |
2024-03-19 | -16万 | 13.42 | -0.59% |
2024-03-18 | 397万 | 13.50 | 0.60% |
2024-03-15 | 797万 | 13.42 | 1.21% |
2024-03-14 | 161万 | 13.26 | 0.08% |
2024-03-13 | -296万 | 13.25 | 1.15% |
2024-03-12 | -596万 | 13.10 | 1.08% |
2024-03-11 | -83万 | 12.96 | 0.08% |
2024-03-08 | 418万 | 12.95 | -0.15% |
2024-03-07 | 1728万 | 12.97 | 0.78% |
2024-03-06 | 1256万 | 12.87 | 3.79% |
2024-03-05 | 230万 | 12.40 | 0.81% |
2024-03-04 | -159万 | 12.30 | -0.65% |
2024-03-01 | -570万 | 12.38 | 0.49% |
2024-02-29 | 752万 | 12.32 | 3.01% |
2024-02-28 | -371万 | 11.96 | -2.21% |
2024-02-27 | -158万 | 12.23 | 0.41% |
2024-02-26 | 815万 | 12.18 | 0.16% |
2024-02-23 | -273万 | 12.16 | 0.00% |
2024-02-22 | -36万 | 12.16 | 1.33% |