日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2415万 | 90.60 | -0.22% |
2024-05-08 | -6706万 | 90.80 | -1.58% |
2024-05-07 | -3868万 | 92.26 | -0.62% |
2024-05-06 | 867万 | 92.84 | -0.62% |
2024-04-30 | -630万 | 93.42 | -0.18% |
2024-04-29 | 2706万 | 93.59 | 1.62% |
2024-04-26 | 4319万 | 92.10 | 5.70% |
2024-04-25 | -1693万 | 87.13 | -0.06% |
2024-04-24 | 7193万 | 87.18 | 5.02% |
2024-04-23 | 45万 | 83.01 | -0.61% |
2024-04-22 | 1197万 | 83.52 | -2.43% |
2024-04-19 | 624万 | 85.60 | -4.07% |
2024-04-18 | 6449万 | 89.23 | -0.28% |
2024-04-17 | -3123万 | 89.48 | 0.58% |
2024-04-16 | 3870万 | 88.96 | -9.21% |
2024-04-15 | 5022万 | 97.98 | 1.22% |
2024-04-12 | 2.05亿 | 96.80 | 7.56% |
2024-04-11 | -84万 | 90.00 | -1.35% |
2024-04-10 | -1231万 | 91.23 | -1.33% |
2024-04-09 | -2875万 | 92.46 | -0.37% |
2024-04-08 | 24万 | 92.80 | -0.85% |
2024-04-03 | -3829万 | 93.60 | -1.46% |
2024-04-02 | 36万 | 94.99 | -0.95% |
2024-04-01 | 9851万 | 95.90 | 7.54% |
2024-03-29 | 6484万 | 89.18 | 0.70% |
2024-03-28 | 2509万 | 88.56 | 1.41% |
2024-03-27 | -144万 | 87.33 | -0.54% |
2024-03-26 | 374万 | 87.80 | 0.92% |
2024-03-25 | -3407万 | 87.00 | -3.23% |
2024-03-22 | 1651万 | 89.90 | 0.33% |
2024-03-21 | -214万 | 89.60 | -2.48% |
2024-03-20 | -4819万 | 91.88 | 0.14% |
2024-03-19 | 1.48亿 | 91.75 | 0.00% |
2024-03-18 | 2.6亿 | 91.75 | 3.18% |
2024-03-15 | 3.05亿 | 88.92 | 6.39% |
2024-03-14 | 538万 | 83.58 | -1.32% |
2024-03-13 | -5312万 | 84.70 | 0.50% |
2024-03-12 | -7854万 | 84.28 | -5.73% |
2024-03-11 | -7513万 | 89.40 | 0.09% |
2024-03-08 | 4.27亿 | 89.32 | 10.00% |
2024-03-07 | 6280万 | 81.20 | 2.94% |
2024-03-06 | 6498万 | 78.88 | 6.29% |
2024-03-05 | 4923万 | 74.21 | 0.39% |
2024-03-04 | 3306万 | 73.92 | 0.27% |
2024-03-01 | 7633万 | 73.72 | 5.01% |
2024-02-29 | 7451万 | 70.20 | 6.36% |
2024-02-28 | -2398万 | 66.00 | -5.66% |
2024-02-27 | 2998万 | 69.96 | 10.00% |
2024-02-26 | -6892万 | 63.60 | -2.42% |
2024-02-23 | -8291万 | 65.18 | 4.17% |