日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 62万 | 14.18 | 0.71% |
2024-05-08 | -2558万 | 14.08 | -2.76% |
2024-05-07 | -2984万 | 14.48 | -1.03% |
2024-05-06 | 1153万 | 14.63 | 2.24% |
2024-04-30 | -2212万 | 14.31 | -2.65% |
2024-04-29 | -179万 | 14.70 | -0.61% |
2024-04-26 | 2867万 | 14.79 | 1.93% |
2024-04-25 | -382万 | 14.51 | -0.27% |
2024-04-24 | 854万 | 14.55 | 3.12% |
2024-04-23 | -342万 | 14.11 | 0.00% |
2024-04-22 | -820万 | 14.11 | -0.28% |
2024-04-19 | -1489万 | 14.15 | -2.28% |
2024-04-18 | -2199万 | 14.48 | -1.90% |
2024-04-17 | -615万 | 14.76 | 5.96% |
2024-04-16 | -2290万 | 13.93 | -5.50% |
2024-04-15 | -2341万 | 14.74 | -0.41% |
2024-04-12 | 67万 | 14.80 | -0.20% |
2024-04-11 | 230万 | 14.83 | 0.82% |
2024-04-10 | -411万 | 14.71 | -2.65% |
2024-04-09 | -290万 | 15.11 | 0.87% |
2024-04-08 | -935万 | 14.98 | -3.60% |
2024-04-03 | -357万 | 15.54 | -1.21% |
2024-04-02 | -581万 | 15.73 | -1.32% |
2024-04-01 | -524万 | 15.94 | 0.82% |
2024-03-29 | -68万 | 15.81 | 2.66% |
2024-03-28 | 152万 | 15.40 | 1.25% |
2024-03-27 | -352万 | 15.21 | -3.86% |
2024-03-26 | 27万 | 15.82 | -1.06% |
2024-03-25 | -887万 | 15.99 | -2.56% |
2024-03-22 | -1703万 | 16.41 | -1.91% |
2024-03-21 | -942万 | 16.73 | -0.54% |
2024-03-20 | -167万 | 16.82 | 0.60% |
2024-03-19 | -1216万 | 16.72 | -0.12% |
2024-03-18 | 476万 | 16.74 | 0.90% |
2024-03-15 | -283万 | 16.59 | 0.55% |
2024-03-14 | -2040万 | 16.50 | -0.90% |
2024-03-13 | -810万 | 16.65 | 0.18% |
2024-03-12 | -2201万 | 16.62 | -1.25% |
2024-03-11 | -1664万 | 16.83 | -1.69% |
2024-03-08 | 437万 | 17.12 | 3.38% |
2024-03-07 | -2262万 | 16.56 | -0.90% |
2024-03-06 | 687万 | 16.71 | 0.24% |
2024-03-05 | 682万 | 16.67 | -0.48% |
2024-03-04 | -31万 | 16.75 | 0.42% |
2024-03-01 | 302万 | 16.68 | 1.58% |
2024-02-29 | 1620万 | 16.42 | 5.39% |
2024-02-28 | -902万 | 15.58 | -5.75% |
2024-02-27 | 371万 | 16.53 | 1.79% |
2024-02-26 | -564万 | 16.24 | 1.56% |
2024-02-23 | -454万 | 15.99 | 0.44% |