日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2846万 | 33.90 | 0.50% |
2024-05-08 | -3960万 | 33.73 | -3.63% |
2024-05-07 | -3285万 | 35.00 | -0.65% |
2024-05-06 | -7573万 | 35.23 | -0.59% |
2024-04-30 | -9188万 | 35.44 | -5.37% |
2024-04-29 | -1432万 | 37.45 | 4.43% |
2024-04-26 | 1339万 | 35.86 | 5.22% |
2024-04-25 | -4876万 | 34.08 | -1.98% |
2024-04-24 | 7517万 | 34.77 | 6.01% |
2024-04-23 | -3981万 | 32.80 | -0.49% |
2024-04-22 | -3266万 | 32.96 | -2.77% |
2024-04-19 | -2807万 | 33.90 | -2.28% |
2024-04-18 | -1089万 | 34.69 | -0.52% |
2024-04-17 | 2892万 | 34.87 | 6.18% |
2024-04-16 | -4141万 | 32.84 | -4.70% |
2024-04-15 | -5940万 | 34.46 | -3.53% |
2024-04-12 | -1728万 | 35.72 | 0.20% |
2024-04-11 | 503万 | 35.65 | 1.74% |
2024-04-10 | -6206万 | 35.04 | -3.42% |
2024-04-09 | -5630万 | 36.28 | -1.44% |
2024-04-08 | -3768万 | 36.81 | -0.57% |
2024-04-03 | -5500万 | 37.02 | -2.58% |
2024-04-02 | -1.25亿 | 38.00 | -5.92% |
2024-04-01 | -1.07亿 | 40.39 | -0.42% |
2024-03-29 | -766万 | 40.56 | -1.10% |
2024-03-28 | 1363万 | 41.01 | 5.15% |
2024-03-27 | -6089万 | 39.00 | -7.41% |
2024-03-26 | -1.1亿 | 42.12 | -10.00% |
2024-03-25 | -4.1亿 | 46.80 | 3.77% |
2024-03-22 | 32万 | 45.10 | 10.00% |
2024-03-21 | -1.18亿 | 41.00 | -0.56% |
2024-03-20 | 9495万 | 41.23 | 3.13% |
2024-03-19 | -1066万 | 39.98 | -0.55% |
2024-03-18 | -4319万 | 40.20 | 0.12% |
2024-03-15 | 3061万 | 40.15 | 2.29% |
2024-03-14 | -2906万 | 39.25 | -0.33% |
2024-03-13 | 1190万 | 39.38 | 1.60% |
2024-03-12 | -1397万 | 38.76 | -0.56% |
2024-03-11 | 4153万 | 38.98 | 2.07% |
2024-03-08 | 2388万 | 38.19 | 4.43% |
2024-03-07 | -4386万 | 36.57 | -4.29% |
2024-03-06 | -3012万 | 38.21 | -0.75% |
2024-03-05 | -7935万 | 38.50 | -4.70% |
2024-03-04 | 653万 | 40.40 | 3.06% |
2024-03-01 | -1.03亿 | 39.20 | -1.48% |
2024-02-29 | 3605万 | 39.79 | 6.42% |
2024-02-28 | -7473万 | 37.39 | -0.98% |
2024-02-27 | 5171万 | 37.76 | 9.99% |
2024-02-26 | -415万 | 34.33 | 0.67% |
2024-02-23 | 1717万 | 34.10 | 3.96% |