日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 471万 | 12.73 | 1.76% |
2024-05-15 | 52万 | 12.51 | -0.95% |
2024-05-14 | 320万 | 12.63 | 0.24% |
2024-05-13 | -466万 | 12.60 | -2.48% |
2024-05-10 | -731万 | 12.92 | -3.15% |
2024-05-09 | -539万 | 13.34 | 0.08% |
2024-05-08 | -1310万 | 13.33 | -2.13% |
2024-05-07 | -293万 | 13.62 | 1.34% |
2024-05-06 | -495万 | 13.44 | 0.37% |
2024-04-30 | -581万 | 13.39 | 0.00% |
2024-04-29 | 1512万 | 13.39 | 2.61% |
2024-04-26 | -14万 | 13.05 | -0.08% |
2024-04-25 | -65万 | 13.06 | -0.91% |
2024-04-24 | -227万 | 13.18 | 2.33% |
2024-04-23 | 360万 | 12.88 | 1.82% |
2024-04-22 | -1009万 | 12.65 | -2.09% |
2024-04-19 | -298万 | 12.92 | 0.62% |
2024-04-18 | 191万 | 12.84 | 0.55% |
2024-04-17 | 2698万 | 12.77 | 9.15% |
2024-04-16 | -2137万 | 11.70 | -10.00% |
2024-04-15 | -933万 | 13.00 | -2.69% |
2024-04-12 | -599万 | 13.36 | -1.04% |
2024-04-11 | 181万 | 13.50 | 0.90% |
2024-04-10 | -1383万 | 13.38 | -3.60% |
2024-04-09 | -382万 | 13.88 | 1.17% |
2024-04-08 | -1739万 | 13.72 | -3.24% |
2024-04-03 | -1374万 | 14.18 | -4.25% |
2024-04-02 | -2829万 | 14.81 | -3.46% |
2024-04-01 | 729万 | 15.34 | 3.58% |
2024-03-29 | -1591万 | 14.81 | -0.54% |
2024-03-28 | 508万 | 14.89 | 1.15% |
2024-03-27 | -4716万 | 14.72 | -5.64% |
2024-03-26 | 1805万 | 15.60 | 4.35% |
2024-03-25 | -2259万 | 14.95 | -4.47% |
2024-03-22 | -2381万 | 15.65 | -4.40% |
2024-03-21 | -3075万 | 16.37 | -0.43% |
2024-03-20 | -671万 | 16.44 | 1.17% |
2024-03-19 | -3735万 | 16.25 | -2.46% |
2024-03-18 | -3523万 | 16.66 | 3.54% |
2024-03-15 | -1.41亿 | 16.09 | 9.98% |
2024-03-14 | -2203万 | 14.63 | -1.94% |
2024-03-13 | -3747万 | 14.92 | -1.97% |
2024-03-12 | -5233万 | 15.22 | -2.12% |
2024-03-11 | 1912万 | 15.55 | 3.81% |
2024-03-08 | 4058万 | 14.98 | 5.49% |
2024-03-07 | -5012万 | 14.20 | -4.57% |
2024-03-06 | -3268万 | 14.88 | -0.33% |
2024-03-05 | 4561万 | 14.93 | 6.95% |
2024-03-04 | -400万 | 13.96 | -0.14% |
2024-03-01 | -3082万 | 13.98 | -1.13% |