日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -978万 | 28.10 | -2.19% |
2024-05-07 | 1706万 | 28.73 | 2.83% |
2024-05-06 | 121万 | 27.94 | 0.61% |
2024-04-30 | -2221万 | 27.77 | -3.98% |
2024-04-29 | -372万 | 28.92 | 3.36% |
2024-04-26 | 146万 | 27.98 | 0.90% |
2024-04-25 | -913万 | 27.73 | -0.79% |
2024-04-24 | -780万 | 27.95 | 2.23% |
2024-04-23 | 1604万 | 27.34 | 2.86% |
2024-04-22 | 165万 | 26.58 | -0.67% |
2024-04-19 | -1150万 | 26.76 | 1.36% |
2024-04-18 | 916万 | 26.40 | 3.00% |
2024-04-17 | 1365万 | 25.63 | 5.60% |
2024-04-16 | -1473万 | 24.27 | -9.64% |
2024-04-15 | -2127万 | 26.86 | -3.21% |
2024-04-12 | 1777万 | 27.75 | 1.50% |
2024-04-11 | -2010万 | 27.34 | -6.08% |
2024-04-10 | -1324万 | 29.11 | -3.35% |
2024-04-09 | -1561万 | 30.12 | -1.15% |
2024-04-08 | -1065万 | 30.47 | 0.73% |
2024-04-03 | -3249万 | 30.25 | -5.41% |
2024-04-02 | -3552万 | 31.98 | -2.94% |
2024-04-01 | 4013万 | 32.95 | 5.61% |
2024-03-29 | -2581万 | 31.20 | -0.83% |
2024-03-28 | 2423万 | 31.46 | 6.61% |
2024-03-27 | -1088万 | 29.51 | 1.03% |
2024-03-26 | -922万 | 29.21 | -2.54% |
2024-03-25 | -1934万 | 29.97 | -2.44% |
2024-03-22 | -740万 | 30.72 | -3.52% |
2024-03-21 | -2838万 | 31.84 | -1.21% |
2024-03-20 | -1212万 | 32.23 | 0.09% |
2024-03-19 | -4984万 | 32.20 | -3.74% |
2024-03-18 | -419万 | 33.45 | 6.46% |
2024-03-15 | 3687万 | 31.42 | 7.02% |
2024-03-14 | -1669万 | 29.36 | -2.10% |
2024-03-13 | 808万 | 29.99 | 2.71% |
2024-03-12 | -919万 | 29.20 | 0.34% |
2024-03-11 | -779万 | 29.10 | 2.25% |
2024-03-08 | -2696万 | 28.46 | -0.66% |
2024-03-07 | -5380万 | 28.65 | -4.31% |
2024-03-06 | -5964万 | 29.94 | 8.79% |
2024-03-05 | -427万 | 27.52 | 0.40% |
2024-03-04 | -475万 | 27.41 | -1.23% |
2024-03-01 | -1550万 | 27.75 | -1.03% |
2024-02-29 | 1955万 | 28.04 | 4.74% |
2024-02-28 | -4893万 | 26.77 | -9.99% |
2024-02-27 | -3884万 | 29.74 | 9.22% |
2024-02-26 | -2181万 | 27.23 | 0.29% |
2024-02-23 | 374万 | 27.15 | 7.52% |
2024-02-22 | 1520万 | 25.25 | 2.64% |