日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1511万 | 7.58 | 1.34% |
2024-05-08 | -3474万 | 7.48 | -1.71% |
2024-05-07 | -2455万 | 7.61 | -0.65% |
2024-05-06 | -1151万 | 7.66 | 0.00% |
2024-04-30 | -2062万 | 7.66 | -1.42% |
2024-04-29 | 4640万 | 7.77 | 1.97% |
2024-04-26 | 7220万 | 7.62 | 5.39% |
2024-04-25 | -434万 | 7.23 | -0.41% |
2024-04-24 | -835万 | 7.26 | 0.55% |
2024-04-23 | -2108万 | 7.22 | -0.96% |
2024-04-22 | -2654万 | 7.29 | -0.27% |
2024-04-19 | -900万 | 7.31 | -0.41% |
2024-04-18 | 3055万 | 7.34 | 1.38% |
2024-04-17 | 972万 | 7.24 | 2.12% |
2024-04-16 | -2098万 | 7.09 | -2.61% |
2024-04-15 | 2981万 | 7.28 | 2.39% |
2024-04-12 | -2608万 | 7.11 | -1.93% |
2024-04-11 | -515万 | 7.25 | -0.68% |
2024-04-10 | -903万 | 7.30 | -0.27% |
2024-04-09 | -350万 | 7.32 | 0.55% |
2024-04-08 | -2933万 | 7.28 | -2.02% |
2024-04-03 | -1952万 | 7.43 | -0.54% |
2024-04-02 | -1290万 | 7.47 | -1.06% |
2024-04-01 | 94万 | 7.55 | 1.48% |
2024-03-29 | 1271万 | 7.44 | 1.22% |
2024-03-28 | -106万 | 7.35 | 0.55% |
2024-03-27 | -2230万 | 7.31 | -2.14% |
2024-03-26 | -452万 | 7.47 | 0.67% |
2024-03-25 | -3342万 | 7.42 | -3.01% |
2024-03-22 | -4602万 | 7.65 | -2.05% |
2024-03-21 | 1065万 | 7.81 | 0.13% |
2024-03-20 | -1846万 | 7.80 | 0.26% |
2024-03-19 | -4704万 | 7.78 | -1.77% |
2024-03-18 | 2568万 | 7.92 | 1.41% |
2024-03-15 | -54万 | 7.81 | 1.03% |
2024-03-14 | -2767万 | 7.73 | -0.77% |
2024-03-13 | -2891万 | 7.79 | -1.02% |
2024-03-12 | -350万 | 7.87 | 1.16% |
2024-03-11 | 2473万 | 7.78 | 1.70% |
2024-03-08 | -326万 | 7.65 | 0.53% |
2024-03-07 | -3245万 | 7.61 | -1.30% |
2024-03-06 | -1968万 | 7.71 | -0.52% |
2024-03-05 | -1478万 | 7.75 | -1.27% |
2024-03-04 | -5115万 | 7.85 | -1.01% |
2024-03-01 | -1380万 | 7.93 | 0.13% |
2024-02-29 | 2612万 | 7.92 | 3.13% |
2024-02-28 | -1830万 | 7.68 | -1.29% |
2024-02-27 | 2387万 | 7.78 | 1.83% |
2024-02-26 | -2380万 | 7.64 | -0.52% |
2024-02-23 | 1254万 | 7.68 | 1.19% |