日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2453万 | 18.08 | -2.80% |
2024-05-08 | -132万 | 18.60 | 3.97% |
2024-05-07 | 426万 | 17.89 | 1.07% |
2024-05-06 | 852万 | 17.70 | 4.00% |
2024-04-30 | 623万 | 17.02 | 2.65% |
2024-04-29 | 995万 | 16.58 | 3.82% |
2024-04-26 | 151万 | 15.97 | 0.38% |
2024-04-25 | 338万 | 15.91 | 1.53% |
2024-04-24 | 138万 | 15.67 | 2.49% |
2024-04-23 | 464万 | 15.29 | 2.55% |
2024-04-22 | -31万 | 14.91 | 3.11% |
2024-04-19 | -135万 | 14.46 | -2.03% |
2024-04-18 | 187万 | 14.76 | 0.07% |
2024-04-17 | -246万 | 14.75 | 5.36% |
2024-04-16 | -916万 | 14.00 | -6.91% |
2024-04-15 | -771万 | 15.04 | -4.14% |
2024-04-12 | -74万 | 15.69 | -1.26% |
2024-04-11 | -365万 | 15.89 | -0.38% |
2024-04-10 | -308万 | 15.95 | -2.27% |
2024-04-09 | 128万 | 16.32 | 3.10% |
2024-04-08 | -515万 | 15.83 | -4.23% |
2024-04-03 | -98万 | 16.53 | 0.24% |
2024-04-02 | -113万 | 16.49 | 0.00% |
2024-04-01 | 305万 | 16.49 | 4.10% |
2024-03-29 | -180万 | 15.84 | 0.25% |
2024-03-28 | 376万 | 15.80 | 0.77% |
2024-03-27 | -116万 | 15.68 | -0.95% |
2024-03-26 | -461万 | 15.83 | -1.19% |
2024-03-25 | -340万 | 16.02 | -2.85% |
2024-03-22 | -445万 | 16.49 | -2.37% |
2024-03-21 | -564万 | 16.89 | -1.69% |
2024-03-20 | 172万 | 17.18 | 1.48% |
2024-03-19 | 198万 | 16.93 | 0.65% |
2024-03-18 | 357万 | 16.82 | 1.20% |
2024-03-15 | 180万 | 16.62 | 1.09% |
2024-03-14 | -187万 | 16.44 | -0.60% |
2024-03-13 | 296万 | 16.54 | 0.00% |
2024-03-12 | 130万 | 16.54 | 2.10% |
2024-03-11 | 519万 | 16.20 | 2.79% |
2024-03-08 | -255万 | 15.76 | 0.00% |
2024-03-07 | -204万 | 15.76 | -1.07% |
2024-03-06 | -65万 | 15.93 | 0.44% |
2024-03-05 | -393万 | 15.86 | -2.64% |
2024-03-04 | 54万 | 16.29 | 1.50% |
2024-03-01 | -293万 | 16.05 | 0.31% |
2024-02-29 | 26万 | 16.00 | 3.76% |
2024-02-28 | -888万 | 15.42 | -8.32% |
2024-02-27 | 88万 | 16.82 | 3.00% |
2024-02-26 | 282万 | 16.33 | 3.03% |
2024-02-23 | 148万 | 15.85 | 1.47% |