日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -679万 | 14.64 | -1.55% |
2024-05-07 | 534万 | 14.87 | 3.41% |
2024-05-06 | 353万 | 14.38 | 3.45% |
2024-04-30 | 361万 | 13.90 | 0.36% |
2024-04-29 | 897万 | 13.85 | 3.90% |
2024-04-26 | 358万 | 13.33 | -0.22% |
2024-04-25 | -174万 | 13.36 | -0.30% |
2024-04-24 | 61万 | 13.40 | 3.80% |
2024-04-23 | -48万 | 12.91 | 0.23% |
2024-04-22 | -111万 | 12.88 | 0.39% |
2024-04-19 | 58万 | 12.83 | 2.48% |
2024-04-18 | -363万 | 12.52 | -0.87% |
2024-04-17 | 306万 | 12.63 | 4.29% |
2024-04-16 | -696万 | 12.11 | -6.12% |
2024-04-15 | -1003万 | 12.90 | -2.86% |
2024-04-12 | -909万 | 13.28 | -3.35% |
2024-04-11 | 197万 | 13.74 | -2.62% |
2024-04-10 | -3787万 | 14.11 | 0.21% |
2024-04-09 | -1577万 | 14.08 | 10.00% |
2024-04-08 | -367万 | 12.80 | -5.88% |
2024-04-03 | 42万 | 13.60 | -1.23% |
2024-04-02 | 334万 | 13.77 | 4.87% |
2024-04-01 | -333万 | 13.13 | 0.84% |
2024-03-29 | -1354万 | 13.02 | -4.96% |
2024-03-28 | -2144万 | 13.70 | -3.52% |
2024-03-27 | -4301万 | 14.20 | 3.20% |
2024-03-26 | 1132万 | 13.76 | 3.54% |
2024-03-25 | -299万 | 13.29 | -1.04% |
2024-03-22 | -110万 | 13.43 | -2.61% |
2024-03-21 | 165万 | 13.79 | 1.70% |
2024-03-20 | 290万 | 13.56 | 1.73% |
2024-03-19 | -131万 | 13.33 | 0.08% |
2024-03-18 | -325万 | 13.32 | 1.60% |
2024-03-15 | 133万 | 13.11 | 2.10% |
2024-03-14 | 48万 | 12.84 | -0.70% |
2024-03-13 | 97万 | 12.93 | 0.86% |
2024-03-12 | 11万 | 12.82 | 1.42% |
2024-03-11 | 290万 | 12.64 | 2.02% |
2024-03-08 | 48万 | 12.39 | 0.24% |
2024-03-07 | -41万 | 12.36 | -0.96% |
2024-03-06 | 31万 | 12.48 | 2.21% |
2024-03-05 | -278万 | 12.21 | -2.24% |
2024-03-04 | 99万 | 12.49 | -0.87% |
2024-03-01 | 19万 | 12.60 | -0.32% |
2024-02-29 | -68万 | 12.64 | 2.85% |
2024-02-28 | -446万 | 12.29 | -9.63% |
2024-02-27 | -154万 | 13.60 | 2.64% |
2024-02-26 | 153万 | 13.25 | 2.95% |
2024-02-23 | 94万 | 12.87 | -0.39% |
2024-02-22 | -48万 | 12.92 | 0.86% |