日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -502万 | 3.42 | -0.58% |
2024-05-07 | -1352万 | 3.44 | -0.86% |
2024-05-06 | 2621万 | 3.47 | 0.00% |
2024-04-30 | 5124万 | 3.47 | 2.97% |
2024-04-29 | 5975万 | 3.37 | 2.43% |
2024-04-26 | -5099万 | 3.29 | -2.08% |
2024-04-25 | 3617万 | 3.36 | 1.82% |
2024-04-24 | -1552万 | 3.30 | -0.60% |
2024-04-23 | -149万 | 3.32 | -0.60% |
2024-04-22 | -1921万 | 3.34 | -1.18% |
2024-04-19 | 1059万 | 3.38 | -0.29% |
2024-04-18 | 2549万 | 3.39 | 1.19% |
2024-04-17 | 334万 | 3.35 | 1.82% |
2024-04-16 | -1869万 | 3.29 | -1.20% |
2024-04-15 | 30万 | 3.33 | 1.22% |
2024-04-12 | -1440万 | 3.29 | -0.90% |
2024-04-11 | -94万 | 3.32 | 0.00% |
2024-04-10 | -1234万 | 3.32 | -0.90% |
2024-04-09 | 1323万 | 3.35 | 0.90% |
2024-04-08 | 1533万 | 3.32 | 0.00% |
2024-04-03 | -669万 | 3.32 | 0.00% |
2024-04-02 | 1372万 | 3.32 | 0.00% |
2024-04-01 | 5950万 | 3.32 | 2.79% |
2024-03-29 | 342万 | 3.23 | 0.31% |
2024-03-28 | -1142万 | 3.22 | -1.23% |
2024-03-27 | 1375万 | 3.26 | 0.31% |
2024-03-26 | 581万 | 3.25 | 0.93% |
2024-03-25 | 948万 | 3.22 | 0.00% |
2024-03-22 | -1641万 | 3.22 | -0.92% |
2024-03-21 | 1628万 | 3.25 | 0.62% |
2024-03-20 | 721万 | 3.23 | 0.62% |
2024-03-19 | -1332万 | 3.21 | -1.23% |
2024-03-18 | 147万 | 3.25 | 0.62% |
2024-03-15 | -28万 | 3.23 | 0.62% |
2024-03-14 | -636万 | 3.21 | -0.31% |
2024-03-13 | -2219万 | 3.22 | -0.92% |
2024-03-12 | -623万 | 3.25 | -0.31% |
2024-03-11 | -1889万 | 3.26 | -0.61% |
2024-03-08 | 433万 | 3.28 | 0.61% |
2024-03-07 | 3187万 | 3.26 | 0.93% |
2024-03-06 | 2万 | 3.23 | -0.62% |
2024-03-05 | 592万 | 3.25 | 1.25% |
2024-03-04 | -3044万 | 3.21 | -1.53% |
2024-03-01 | -781万 | 3.26 | 0.00% |
2024-02-29 | 264万 | 3.26 | 0.93% |
2024-02-28 | 215万 | 3.23 | -1.22% |
2024-02-27 | 698万 | 3.27 | 0.62% |
2024-02-26 | -2931万 | 3.25 | -1.81% |
2024-02-23 | 77万 | 3.31 | 0.00% |
2024-02-22 | -1306万 | 3.31 | 0.00% |