日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1353万 | 24.60 | -2.50% |
2024-05-07 | -407万 | 25.23 | 0.16% |
2024-05-06 | -1325万 | 25.19 | 3.41% |
2024-04-30 | -744万 | 24.36 | -2.17% |
2024-04-29 | -123万 | 24.90 | 3.06% |
2024-04-26 | 136万 | 24.16 | 2.33% |
2024-04-25 | -215万 | 23.61 | 0.81% |
2024-04-24 | 1065万 | 23.42 | 3.45% |
2024-04-23 | -598万 | 22.64 | 0.27% |
2024-04-22 | 503万 | 22.58 | -1.95% |
2024-04-19 | -715万 | 23.03 | -2.83% |
2024-04-18 | 1651万 | 23.70 | 1.33% |
2024-04-17 | 3569万 | 23.39 | 8.99% |
2024-04-16 | -135万 | 21.46 | -9.98% |
2024-04-15 | 985万 | 23.84 | -4.45% |
2024-04-12 | -586万 | 24.95 | -0.76% |
2024-04-11 | -159万 | 25.14 | -0.32% |
2024-04-10 | -716万 | 25.22 | -5.22% |
2024-04-09 | -19万 | 26.61 | 0.87% |
2024-04-08 | -1161万 | 26.38 | -2.48% |
2024-04-03 | 119万 | 27.05 | -0.66% |
2024-04-02 | -4860万 | 27.23 | -4.62% |
2024-04-01 | 1192万 | 28.55 | 3.86% |
2024-03-29 | 1316万 | 27.49 | 1.14% |
2024-03-28 | 1358万 | 27.18 | 3.39% |
2024-03-27 | -865万 | 26.29 | -6.17% |
2024-03-26 | -3472万 | 28.02 | -7.19% |
2024-03-25 | -2282万 | 30.19 | -1.02% |
2024-03-22 | -4542万 | 30.50 | -4.84% |
2024-03-21 | -7082万 | 32.05 | -3.49% |
2024-03-20 | -9302万 | 33.21 | -0.12% |
2024-03-19 | 4305万 | 33.25 | 9.99% |
2024-03-18 | 116万 | 30.23 | 1.78% |
2024-03-15 | 2450万 | 29.70 | 1.37% |
2024-03-14 | -1103万 | 29.30 | -2.88% |
2024-03-13 | -1458万 | 30.17 | -0.07% |
2024-03-12 | -4085万 | 30.19 | 0.37% |
2024-03-11 | 1149万 | 30.08 | 0.43% |
2024-03-08 | -9338万 | 29.95 | -9.38% |
2024-03-07 | 3050万 | 33.05 | 2.96% |
2024-03-06 | -2793万 | 32.10 | -1.62% |
2024-03-05 | -1797万 | 32.63 | 0.06% |
2024-03-04 | -8451万 | 32.61 | -4.62% |
2024-03-01 | -7216万 | 34.19 | 2.03% |
2024-02-29 | 1.75亿 | 33.51 | -8.57% |
2024-02-28 | 2.17亿 | 36.65 | -10.00% |
2024-02-27 | 1166万 | 40.72 | 9.99% |
2024-02-26 | 6218万 | 37.02 | 10.01% |
2024-02-23 | -2330万 | 33.65 | 10.00% |
2024-02-22 | -5492万 | 30.59 | 10.00% |