日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 3316万 | 2.84 | 1.07% |
2024-05-08 | -3132万 | 2.81 | -1.40% |
2024-05-07 | -147万 | 2.85 | 0.35% |
2024-05-06 | -636万 | 2.84 | 0.00% |
2024-04-30 | 3621万 | 2.84 | 0.71% |
2024-04-29 | 1.04亿 | 2.82 | 1.81% |
2024-04-26 | -2119万 | 2.77 | -0.72% |
2024-04-25 | 6132万 | 2.79 | 2.57% |
2024-04-24 | -3155万 | 2.72 | -0.73% |
2024-04-23 | -1384万 | 2.74 | -0.72% |
2024-04-22 | -3017万 | 2.76 | -0.72% |
2024-04-19 | 306万 | 2.78 | 0.00% |
2024-04-18 | 3215万 | 2.78 | 1.09% |
2024-04-17 | 5633万 | 2.75 | 3.00% |
2024-04-16 | -2394万 | 2.67 | -1.48% |
2024-04-15 | 1599万 | 2.71 | 1.88% |
2024-04-12 | -5047万 | 2.66 | -1.48% |
2024-04-11 | -838万 | 2.70 | -0.37% |
2024-04-10 | -2820万 | 2.71 | -0.37% |
2024-04-09 | -667万 | 2.72 | -0.37% |
2024-04-08 | -388万 | 2.73 | -0.36% |
2024-04-03 | -670万 | 2.74 | 0.00% |
2024-04-02 | 563万 | 2.74 | 0.37% |
2024-04-01 | 3752万 | 2.73 | 1.11% |
2024-03-29 | 741万 | 2.70 | 0.75% |
2024-03-28 | -2568万 | 2.68 | -1.11% |
2024-03-27 | 2935万 | 2.71 | 0.74% |
2024-03-26 | 1213万 | 2.69 | 0.75% |
2024-03-25 | 1051万 | 2.67 | 0.00% |
2024-03-22 | -6213万 | 2.67 | -1.84% |
2024-03-21 | -501万 | 2.72 | 0.00% |
2024-03-20 | 1325万 | 2.72 | 0.37% |
2024-03-19 | -2318万 | 2.71 | -0.73% |
2024-03-18 | -82万 | 2.73 | 0.37% |
2024-03-15 | 703万 | 2.72 | 0.74% |
2024-03-14 | -3539万 | 2.70 | -0.74% |
2024-03-13 | -2152万 | 2.72 | -1.09% |
2024-03-12 | -2584万 | 2.75 | -0.36% |
2024-03-11 | 243万 | 2.76 | 0.36% |
2024-03-08 | -230万 | 2.75 | 0.00% |
2024-03-07 | 6211万 | 2.75 | 1.48% |
2024-03-06 | -379万 | 2.71 | -0.37% |
2024-03-05 | -484万 | 2.72 | 0.37% |
2024-03-04 | -3599万 | 2.71 | -1.09% |
2024-03-01 | -3729万 | 2.74 | -0.36% |
2024-02-29 | 1437万 | 2.75 | 1.10% |
2024-02-28 | 344万 | 2.72 | -0.73% |
2024-02-27 | -2619万 | 2.74 | 0.37% |
2024-02-26 | -4519万 | 2.73 | -2.15% |
2024-02-23 | 1211万 | 2.79 | 0.36% |