日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2697万 | 7.49 | 1.08% |
2024-05-08 | -1893万 | 7.41 | 0.14% |
2024-05-07 | -7990万 | 7.40 | -0.54% |
2024-05-06 | -8026万 | 7.44 | -1.46% |
2024-04-30 | 1250万 | 7.55 | -0.40% |
2024-04-29 | 1.65亿 | 7.58 | 6.31% |
2024-04-26 | -1.24亿 | 7.13 | -4.17% |
2024-04-25 | 1584万 | 7.44 | 2.20% |
2024-04-24 | -8778万 | 7.28 | -0.95% |
2024-04-23 | -3384万 | 7.35 | -1.47% |
2024-04-22 | -2903万 | 7.46 | -1.32% |
2024-04-19 | -1454万 | 7.56 | 0.13% |
2024-04-18 | 7878万 | 7.55 | 2.30% |
2024-04-17 | 8093万 | 7.38 | 2.93% |
2024-04-16 | 2752万 | 7.17 | 0.14% |
2024-04-15 | 6161万 | 7.16 | 2.29% |
2024-04-12 | -6408万 | 7.00 | -1.41% |
2024-04-11 | -2294万 | 7.10 | -1.25% |
2024-04-10 | -1131万 | 7.19 | 0.28% |
2024-04-09 | -1865万 | 7.17 | 0.00% |
2024-04-08 | -257万 | 7.17 | 0.28% |
2024-04-03 | -5828万 | 7.15 | -0.97% |
2024-04-02 | 563万 | 7.22 | 0.70% |
2024-04-01 | -2624万 | 7.17 | 0.14% |
2024-03-29 | -222万 | 7.16 | 0.42% |
2024-03-28 | -4196万 | 7.13 | -1.11% |
2024-03-27 | 5088万 | 7.21 | 0.42% |
2024-03-26 | 1.63亿 | 7.18 | 3.16% |
2024-03-25 | 3029万 | 6.96 | 0.58% |
2024-03-22 | -6190万 | 6.92 | -1.56% |
2024-03-21 | 3233万 | 7.03 | 1.01% |
2024-03-20 | -1088万 | 6.96 | 0.29% |
2024-03-19 | -4907万 | 6.94 | -1.42% |
2024-03-18 | -1136万 | 7.04 | 0.14% |
2024-03-15 | 2263万 | 7.03 | 1.15% |
2024-03-14 | -1259万 | 6.95 | -0.29% |
2024-03-13 | -5868万 | 6.97 | -0.99% |
2024-03-12 | -5456万 | 7.04 | -1.95% |
2024-03-11 | -2268万 | 7.18 | 0.70% |
2024-03-08 | 2615万 | 7.13 | 0.56% |
2024-03-07 | -811万 | 7.09 | -1.12% |
2024-03-06 | 1.27亿 | 7.17 | 1.85% |
2024-03-05 | 9226万 | 7.04 | 2.03% |
2024-03-04 | -9473万 | 6.90 | -1.71% |
2024-03-01 | -9355万 | 7.02 | -0.99% |
2024-02-29 | 4866万 | 7.09 | 1.00% |
2024-02-28 | -4131万 | 7.02 | -0.43% |
2024-02-27 | -8042万 | 7.05 | -0.42% |
2024-02-26 | -8949万 | 7.08 | -3.41% |
2024-02-23 | -4060万 | 7.33 | 0.00% |