日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1736万 | 10.16 | 4.10% |
2024-05-09 | -338万 | 9.76 | 1.77% |
2024-05-08 | -1157万 | 9.59 | -2.44% |
2024-05-07 | -2351万 | 9.83 | -1.40% |
2024-05-06 | -1016万 | 9.97 | 10.04% |
2024-04-30 | -1401万 | 9.06 | -4.23% |
2024-04-29 | 2409万 | 9.46 | 8.24% |
2024-04-26 | 511万 | 8.74 | 0.92% |
2024-04-25 | -275万 | 8.66 | -0.80% |
2024-04-24 | 837万 | 8.73 | 2.34% |
2024-04-23 | -190万 | 8.53 | 1.07% |
2024-04-22 | 187万 | 8.44 | 0.48% |
2024-04-19 | -317万 | 8.40 | -1.75% |
2024-04-18 | -2382万 | 8.55 | -4.04% |
2024-04-17 | -5902万 | 8.91 | 6.83% |
2024-04-16 | -595万 | 8.34 | -7.54% |
2024-04-15 | -25万 | 9.02 | -5.55% |
2024-04-12 | -373万 | 9.55 | -0.52% |
2024-04-11 | 203万 | 9.60 | 0.21% |
2024-04-10 | -691万 | 9.58 | -2.74% |
2024-04-09 | -181万 | 9.85 | 3.47% |
2024-04-08 | 146万 | 9.52 | -3.15% |
2024-04-03 | -761万 | 9.83 | -1.60% |
2024-04-02 | -498万 | 9.99 | -0.79% |
2024-04-01 | -171万 | 10.07 | 0.90% |
2024-03-29 | -511万 | 9.98 | 0.91% |
2024-03-28 | 461万 | 9.89 | 1.96% |
2024-03-27 | -485万 | 9.70 | -3.39% |
2024-03-26 | 102万 | 10.04 | 1.21% |
2024-03-25 | -1172万 | 9.92 | -4.71% |
2024-03-22 | -5621万 | 10.41 | -7.22% |
2024-03-21 | -8524万 | 11.22 | 10.00% |
2024-03-20 | -308万 | 10.20 | -0.29% |
2024-03-19 | -133万 | 10.23 | 4.28% |
2024-03-18 | 35万 | 9.81 | 4.81% |
2024-03-15 | -546万 | 9.36 | -0.11% |
2024-03-14 | 417万 | 9.37 | 1.19% |
2024-03-13 | -595万 | 9.26 | -1.91% |
2024-03-12 | 795万 | 9.44 | 4.89% |
2024-03-11 | 401万 | 9.00 | 1.47% |
2024-03-08 | -245万 | 8.87 | -0.11% |
2024-03-07 | -316万 | 8.88 | -1.22% |
2024-03-06 | 312万 | 8.99 | 1.01% |
2024-03-05 | -253万 | 8.90 | -1.11% |
2024-03-04 | 50万 | 9.00 | -0.77% |
2024-03-01 | 54万 | 9.07 | -0.33% |
2024-02-29 | -235万 | 9.10 | 3.64% |
2024-02-28 | -899万 | 8.78 | -9.86% |
2024-02-27 | 175万 | 9.74 | 2.96% |
2024-02-26 | 150万 | 9.46 | 1.94% |