日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1109万 | 3.52 | -1.40% |
2024-05-09 | 485万 | 3.57 | 1.42% |
2024-05-08 | -695万 | 3.52 | -1.40% |
2024-05-07 | -438万 | 3.57 | -0.28% |
2024-05-06 | 2264万 | 3.58 | 4.07% |
2024-04-30 | -711万 | 3.44 | -0.58% |
2024-04-29 | 1615万 | 3.46 | 1.76% |
2024-04-26 | -759万 | 3.40 | -1.16% |
2024-04-25 | 1129万 | 3.44 | 0.29% |
2024-04-24 | -583万 | 3.43 | 0.88% |
2024-04-23 | 1402万 | 3.40 | 1.80% |
2024-04-22 | -702万 | 3.34 | -1.18% |
2024-04-19 | -489万 | 3.38 | -0.29% |
2024-04-18 | -1440万 | 3.39 | -1.74% |
2024-04-17 | 541万 | 3.45 | 3.92% |
2024-04-16 | -2164万 | 3.32 | -10.03% |
2024-04-15 | -799万 | 3.69 | 2.22% |
2024-04-12 | -659万 | 3.61 | -1.10% |
2024-04-11 | -29万 | 3.65 | 0.27% |
2024-04-10 | -1039万 | 3.64 | -1.89% |
2024-04-09 | 927万 | 3.71 | 2.49% |
2024-04-08 | -366万 | 3.62 | -2.16% |
2024-04-03 | -176万 | 3.70 | 0.54% |
2024-04-02 | 1155万 | 3.68 | 1.38% |
2024-04-01 | 711万 | 3.63 | 1.40% |
2024-03-29 | 915万 | 3.58 | 1.99% |
2024-03-28 | 448万 | 3.51 | 2.03% |
2024-03-27 | -777万 | 3.44 | -2.82% |
2024-03-26 | -470万 | 3.54 | 0.28% |
2024-03-25 | -575万 | 3.53 | -1.12% |
2024-03-22 | -312万 | 3.57 | -0.83% |
2024-03-21 | -279万 | 3.60 | 0.56% |
2024-03-20 | 228万 | 3.58 | 1.13% |
2024-03-19 | -796万 | 3.54 | -0.84% |
2024-03-18 | -180万 | 3.57 | 1.13% |
2024-03-15 | -628万 | 3.53 | -0.84% |
2024-03-14 | -354万 | 3.56 | 3.19% |
2024-03-13 | -592万 | 3.45 | 0.00% |
2024-03-12 | 1376万 | 3.45 | 2.07% |
2024-03-11 | -147万 | 3.38 | 1.50% |
2024-03-08 | -853万 | 3.33 | -0.30% |
2024-03-07 | 149万 | 3.34 | 0.91% |
2024-03-06 | 268万 | 3.31 | 1.22% |
2024-03-05 | -1632万 | 3.27 | -2.97% |
2024-03-04 | 26万 | 3.37 | -0.88% |
2024-03-01 | -1271万 | 3.40 | -0.58% |
2024-02-29 | 313万 | 3.42 | 2.40% |
2024-02-28 | -1940万 | 3.34 | -7.22% |
2024-02-27 | 399万 | 3.60 | 2.27% |
2024-02-26 | 342万 | 3.52 | 2.03% |