日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -291万 | 19.53 | -0.15% |
2024-05-08 | -2287万 | 19.56 | -4.12% |
2024-05-07 | 55万 | 20.40 | 3.87% |
2024-05-06 | 401万 | 19.64 | 1.97% |
2024-04-30 | 123万 | 19.26 | 0.63% |
2024-04-29 | -1770万 | 19.14 | -0.36% |
2024-04-26 | 630万 | 19.21 | 2.40% |
2024-04-25 | -50万 | 18.76 | 0.21% |
2024-04-24 | -3210万 | 18.72 | -0.21% |
2024-04-23 | 1496万 | 18.76 | 10.03% |
2024-04-22 | -965万 | 17.05 | -3.62% |
2024-04-19 | -329万 | 17.69 | 0.63% |
2024-04-18 | -1216万 | 17.58 | 7.06% |
2024-04-17 | -202万 | 16.42 | 9.98% |
2024-04-16 | -784万 | 14.93 | -0.47% |
2024-04-15 | -1534万 | 15.00 | -6.66% |
2024-04-12 | 305万 | 16.07 | 2.55% |
2024-04-11 | -822万 | 15.67 | -2.49% |
2024-04-10 | 258万 | 16.07 | 3.28% |
2024-04-09 | -34万 | 15.56 | 1.30% |
2024-04-08 | -1241万 | 15.36 | -5.36% |
2024-04-03 | 176万 | 16.23 | 1.12% |
2024-04-02 | -47万 | 16.05 | 0.69% |
2024-04-01 | 776万 | 15.94 | 1.72% |
2024-03-29 | -102万 | 15.67 | 0.77% |
2024-03-28 | 711万 | 15.55 | 5.42% |
2024-03-27 | -1440万 | 14.75 | -7.99% |
2024-03-26 | -406万 | 16.03 | 0.69% |
2024-03-25 | -468万 | 15.92 | 0.06% |
2024-03-22 | -220万 | 15.91 | 0.95% |
2024-03-21 | 173万 | 15.76 | 2.67% |
2024-03-20 | 648万 | 15.35 | 0.46% |
2024-03-19 | -628万 | 15.28 | -2.43% |
2024-03-18 | -139万 | 15.66 | -1.26% |
2024-03-15 | 311万 | 15.86 | 1.15% |
2024-03-14 | -203万 | 15.68 | -1.57% |
2024-03-13 | -199万 | 15.93 | -0.19% |
2024-03-12 | -923万 | 15.96 | -0.37% |
2024-03-11 | 152万 | 16.02 | 5.19% |
2024-03-08 | 903万 | 15.23 | 7.40% |
2024-03-07 | -1262万 | 14.18 | -3.54% |
2024-03-06 | -1805万 | 14.70 | -2.97% |
2024-03-05 | -1176万 | 15.15 | 5.87% |
2024-03-04 | -326万 | 14.31 | 3.55% |
2024-03-01 | 2万 | 13.82 | 4.30% |
2024-02-29 | 1048万 | 13.25 | 8.96% |
2024-02-28 | -1497万 | 12.16 | -9.52% |
2024-02-27 | 560万 | 13.44 | 5.49% |
2024-02-26 | 188万 | 12.74 | -0.08% |
2024-02-23 | -651万 | 12.75 | 6.69% |