日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -22万 | 33.91 | 0.33% |
2024-05-08 | -191万 | 33.80 | -2.23% |
2024-05-07 | -956万 | 34.57 | 0.03% |
2024-05-06 | 2172万 | 34.56 | 3.07% |
2024-04-30 | 863万 | 33.53 | 3.87% |
2024-04-29 | 1432万 | 32.28 | 3.20% |
2024-04-26 | -123万 | 31.28 | 2.96% |
2024-04-25 | -21万 | 30.38 | 0.90% |
2024-04-24 | -234万 | 30.11 | 1.45% |
2024-04-23 | -497万 | 29.68 | 0.00% |
2024-04-22 | 113万 | 29.68 | 1.30% |
2024-04-19 | -1103万 | 29.30 | -2.85% |
2024-04-18 | 164万 | 30.16 | -0.85% |
2024-04-17 | 1199万 | 30.42 | 8.03% |
2024-04-16 | -105万 | 28.16 | -5.63% |
2024-04-15 | -718万 | 29.84 | -0.76% |
2024-04-12 | -706万 | 30.07 | -0.86% |
2024-04-11 | 1242万 | 30.33 | 1.10% |
2024-04-10 | -757万 | 30.00 | -3.57% |
2024-04-09 | 1883万 | 31.11 | 3.84% |
2024-04-08 | -531万 | 29.96 | -2.60% |
2024-04-03 | -1133万 | 30.76 | -3.84% |
2024-04-02 | -429万 | 31.99 | -1.42% |
2024-04-01 | 1541万 | 32.45 | 1.72% |
2024-03-29 | 266万 | 31.90 | 2.51% |
2024-03-28 | 371万 | 31.12 | 2.74% |
2024-03-27 | -795万 | 30.29 | -6.57% |
2024-03-26 | -342万 | 32.42 | -0.86% |
2024-03-25 | -556万 | 32.70 | -3.23% |
2024-03-22 | 1137万 | 33.79 | 1.72% |
2024-03-21 | 204万 | 33.22 | 0.00% |
2024-03-20 | 1060万 | 33.22 | 0.94% |
2024-03-19 | 747万 | 32.91 | 0.95% |
2024-03-18 | 445万 | 32.60 | 1.37% |
2024-03-15 | 404万 | 32.16 | 0.19% |
2024-03-14 | -938万 | 32.10 | -2.90% |
2024-03-13 | -1810万 | 33.06 | 0.46% |
2024-03-12 | -1057万 | 32.91 | 2.01% |
2024-03-11 | -240万 | 32.26 | 0.28% |
2024-03-08 | 1678万 | 32.17 | 5.17% |
2024-03-07 | -595万 | 30.59 | -2.98% |
2024-03-06 | 593万 | 31.53 | 0.70% |
2024-03-05 | 64万 | 31.31 | -3.00% |
2024-03-04 | -475万 | 32.28 | 1.89% |
2024-03-01 | 267万 | 31.68 | 2.52% |
2024-02-29 | 1124万 | 30.90 | 5.25% |
2024-02-28 | -1934万 | 29.36 | -7.99% |
2024-02-27 | 1417万 | 31.91 | 3.17% |
2024-02-26 | 1340万 | 30.93 | 1.24% |
2024-02-23 | 323万 | 30.55 | 0.73% |