日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -428万 | 7.01 | -0.99% |
2024-05-09 | -95万 | 7.08 | 0.00% |
2024-05-08 | -402万 | 7.08 | -0.42% |
2024-05-07 | 701万 | 7.11 | 0.14% |
2024-05-06 | 2260万 | 7.10 | 5.34% |
2024-04-30 | -318万 | 6.74 | 0.45% |
2024-04-29 | 143万 | 6.71 | -1.18% |
2024-04-26 | 109万 | 6.79 | 2.26% |
2024-04-25 | 4万 | 6.64 | 1.07% |
2024-04-24 | 804万 | 6.57 | 3.63% |
2024-04-23 | -35万 | 6.34 | 1.44% |
2024-04-22 | -527万 | 6.25 | -3.70% |
2024-04-19 | 53万 | 6.49 | 0.46% |
2024-04-18 | 201万 | 6.46 | 0.00% |
2024-04-17 | 0万 | 6.46 | 6.43% |
2024-04-16 | 481万 | 6.07 | -9.94% |
2024-04-15 | -420万 | 6.74 | -4.80% |
2024-04-12 | 25万 | 7.08 | -0.42% |
2024-04-11 | 92万 | 7.11 | 0.57% |
2024-04-10 | -906万 | 7.07 | -2.62% |
2024-04-09 | 285万 | 7.26 | 1.82% |
2024-04-08 | -760万 | 7.13 | -1.93% |
2024-04-03 | -251万 | 7.27 | 0.28% |
2024-04-02 | 438万 | 7.25 | 1.97% |
2024-04-01 | 10万 | 7.11 | 3.49% |
2024-03-29 | -189万 | 6.87 | 1.93% |
2024-03-28 | -284万 | 6.74 | 1.35% |
2024-03-27 | -393万 | 6.65 | -1.48% |
2024-03-26 | 32万 | 6.75 | 1.05% |
2024-03-25 | -948万 | 6.68 | -3.19% |
2024-03-22 | -364万 | 6.90 | -0.43% |
2024-03-21 | -79万 | 6.93 | 0.58% |
2024-03-20 | -549万 | 6.89 | 2.53% |
2024-03-19 | 403万 | 6.72 | 1.82% |
2024-03-18 | -103万 | 6.60 | 1.07% |
2024-03-15 | 403万 | 6.53 | 1.87% |
2024-03-14 | -451万 | 6.41 | -0.62% |
2024-03-13 | 383万 | 6.45 | 0.31% |
2024-03-12 | -194万 | 6.43 | 0.63% |
2024-03-11 | 99万 | 6.39 | 2.90% |
2024-03-08 | 499万 | 6.21 | 2.48% |
2024-03-07 | -561万 | 6.06 | -0.66% |
2024-03-06 | 238万 | 6.10 | 1.67% |
2024-03-05 | -630万 | 6.00 | -2.44% |
2024-03-04 | 297万 | 6.15 | 1.49% |
2024-03-01 | 358万 | 6.06 | 2.71% |
2024-02-29 | 325万 | 5.90 | 2.97% |
2024-02-28 | -1419万 | 5.73 | -10.05% |
2024-02-27 | 125万 | 6.37 | 1.76% |
2024-02-26 | 255万 | 6.26 | 3.47% |