日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -772万 | 22.64 | -3.74% |
2024-05-09 | -220万 | 23.52 | 0.64% |
2024-05-08 | -1102万 | 23.37 | -3.23% |
2024-05-07 | 1071万 | 24.15 | 4.41% |
2024-05-06 | -780万 | 23.13 | -0.56% |
2024-04-30 | -1180万 | 23.26 | -5.02% |
2024-04-29 | 328万 | 24.49 | 3.20% |
2024-04-26 | -479万 | 23.73 | -0.08% |
2024-04-25 | -1432万 | 23.75 | 2.19% |
2024-04-24 | -718万 | 23.24 | 9.99% |
2024-04-23 | 785万 | 21.13 | 3.02% |
2024-04-22 | -891万 | 20.51 | -5.57% |
2024-04-19 | 476万 | 21.72 | 2.60% |
2024-04-18 | -42万 | 21.17 | 1.10% |
2024-04-17 | 599万 | 20.94 | 6.19% |
2024-04-16 | -966万 | 19.72 | -5.15% |
2024-04-15 | -496万 | 20.79 | -8.21% |
2024-04-12 | -152万 | 22.65 | -1.39% |
2024-04-11 | 56万 | 22.97 | 0.70% |
2024-04-10 | 495万 | 22.81 | -3.27% |
2024-04-09 | 167万 | 23.58 | 0.99% |
2024-04-08 | -942万 | 23.35 | -4.97% |
2024-04-03 | -135万 | 24.57 | -3.53% |
2024-04-02 | -1163万 | 25.47 | -2.56% |
2024-04-01 | -267万 | 26.14 | -0.19% |
2024-03-29 | -2153万 | 26.19 | -2.49% |
2024-03-28 | 1651万 | 26.86 | 6.88% |
2024-03-27 | -1070万 | 25.13 | 0.88% |
2024-03-26 | 745万 | 24.91 | -3.75% |
2024-03-25 | -3063万 | 25.88 | -9.45% |
2024-03-22 | -3323万 | 28.58 | -5.14% |
2024-03-21 | 1015万 | 30.13 | 7.76% |
2024-03-20 | -1155万 | 27.96 | 4.41% |
2024-03-19 | -5917万 | 26.78 | 1.17% |
2024-03-18 | -2407万 | 26.47 | 10.02% |
2024-03-15 | -4991万 | 24.06 | 10.01% |
2024-03-14 | -740万 | 21.87 | -1.84% |
2024-03-13 | -1586万 | 22.28 | -2.24% |
2024-03-12 | -1593万 | 22.79 | -2.10% |
2024-03-11 | -1325万 | 23.28 | 2.33% |
2024-03-08 | -2537万 | 22.75 | 10.01% |
2024-03-07 | -1359万 | 20.68 | -2.31% |
2024-03-06 | -551万 | 21.17 | 1.39% |
2024-03-05 | -421万 | 20.88 | -2.06% |
2024-03-04 | -232万 | 21.32 | 5.60% |
2024-03-01 | 510万 | 20.19 | 2.44% |
2024-02-29 | -315万 | 19.71 | 2.07% |
2024-02-28 | -632万 | 19.31 | -10.02% |
2024-02-27 | 596万 | 21.46 | 4.84% |
2024-02-26 | -468万 | 20.47 | -1.02% |