日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 757万 | 43.64 | 1.63% |
2024-05-08 | -1848万 | 42.94 | -2.52% |
2024-05-07 | 2743万 | 44.05 | 4.38% |
2024-05-06 | -1033万 | 42.20 | -0.24% |
2024-04-30 | -1347万 | 42.30 | -3.20% |
2024-04-29 | 281万 | 43.70 | -1.86% |
2024-04-26 | 478万 | 44.53 | -0.09% |
2024-04-25 | 56万 | 44.57 | -0.11% |
2024-04-24 | 1757万 | 44.62 | 1.50% |
2024-04-23 | 1046万 | 43.96 | -0.07% |
2024-04-22 | -255万 | 43.99 | -0.20% |
2024-04-19 | 637万 | 44.08 | 3.77% |
2024-04-18 | 469万 | 42.48 | 0.76% |
2024-04-17 | 1312万 | 42.16 | 5.66% |
2024-04-16 | -1463万 | 39.90 | -5.43% |
2024-04-15 | -417万 | 42.19 | 0.72% |
2024-04-12 | -432万 | 41.89 | -0.45% |
2024-04-11 | -305万 | 42.08 | -0.52% |
2024-04-10 | -725万 | 42.30 | -1.40% |
2024-04-09 | -758万 | 42.90 | 0.89% |
2024-04-08 | -892万 | 42.52 | -2.50% |
2024-04-03 | -880万 | 43.61 | -2.50% |
2024-04-02 | -771万 | 44.73 | -1.80% |
2024-04-01 | 937万 | 45.55 | 3.26% |
2024-03-29 | 165万 | 44.11 | 1.45% |
2024-03-28 | 713万 | 43.48 | 2.64% |
2024-03-27 | -949万 | 42.36 | -2.46% |
2024-03-26 | -189万 | 43.43 | -0.48% |
2024-03-25 | -871万 | 43.64 | -1.89% |
2024-03-22 | -351万 | 44.48 | -1.27% |
2024-03-21 | 29万 | 45.05 | 0.54% |
2024-03-20 | 85万 | 44.81 | 0.70% |
2024-03-19 | -357万 | 44.50 | -1.44% |
2024-03-18 | 932万 | 45.15 | 0.20% |
2024-03-15 | 267万 | 45.06 | 0.78% |
2024-03-14 | -884万 | 44.71 | -1.32% |
2024-03-13 | 599万 | 45.31 | 0.71% |
2024-03-12 | 284万 | 44.99 | 1.12% |
2024-03-11 | 811万 | 44.49 | 1.81% |
2024-03-08 | 294万 | 43.70 | 1.35% |
2024-03-07 | -936万 | 43.12 | -1.98% |
2024-03-06 | -569万 | 43.99 | -0.88% |
2024-03-05 | 466万 | 44.38 | 0.48% |
2024-03-04 | -1011万 | 44.17 | -1.14% |
2024-03-01 | 1292万 | 44.68 | 3.43% |
2024-02-29 | 425万 | 43.20 | 2.49% |
2024-02-28 | -1110万 | 42.15 | -4.20% |
2024-02-27 | 851万 | 44.00 | 2.09% |
2024-02-26 | 61万 | 43.10 | 0.05% |
2024-02-23 | 425万 | 43.08 | 1.39% |