日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2641万 | 27.86 | 0.58% |
2024-05-08 | -3746万 | 27.70 | -3.42% |
2024-05-07 | -2347万 | 28.68 | -1.10% |
2024-05-06 | 3700万 | 29.00 | 5.11% |
2024-04-30 | -6834万 | 27.59 | 10.01% |
2024-04-29 | -2076万 | 25.08 | -0.48% |
2024-04-26 | -2085万 | 25.20 | -0.12% |
2024-04-25 | 1661万 | 25.23 | 2.19% |
2024-04-24 | 196万 | 24.69 | -0.16% |
2024-04-23 | -1128万 | 24.73 | -2.25% |
2024-04-22 | 2978万 | 25.30 | 3.69% |
2024-04-19 | -794万 | 24.40 | 1.12% |
2024-04-18 | -739万 | 24.13 | 1.86% |
2024-04-17 | 1241万 | 23.69 | 6.00% |
2024-04-16 | -2476万 | 22.35 | -3.04% |
2024-04-15 | -1133万 | 23.05 | -1.96% |
2024-04-12 | -279万 | 23.51 | -0.13% |
2024-04-11 | -109万 | 23.54 | 1.64% |
2024-04-10 | -1756万 | 23.16 | 0.56% |
2024-04-09 | 395万 | 23.03 | 2.63% |
2024-04-08 | -1234万 | 22.44 | -2.48% |
2024-04-03 | -1725万 | 23.01 | 0.00% |
2024-04-02 | -1195万 | 23.01 | -0.22% |
2024-04-01 | 17万 | 23.06 | 2.95% |
2024-03-29 | -377万 | 22.40 | -0.88% |
2024-03-28 | 1659万 | 22.60 | 1.76% |
2024-03-27 | -1292万 | 22.21 | -5.97% |
2024-03-26 | 3484万 | 23.62 | 2.61% |
2024-03-25 | -1166万 | 23.02 | -3.56% |
2024-03-22 | 231万 | 23.87 | -3.16% |
2024-03-21 | -4660万 | 24.65 | -1.95% |
2024-03-20 | -1588万 | 25.14 | -2.29% |
2024-03-19 | 2488万 | 25.73 | 10.00% |
2024-03-18 | -2.34亿 | 23.39 | 10.02% |
2024-03-15 | -16万 | 21.26 | 1.48% |
2024-03-14 | -1206万 | 20.95 | -1.87% |
2024-03-13 | 682万 | 21.35 | 3.04% |
2024-03-12 | 640万 | 20.72 | 3.19% |
2024-03-11 | -426万 | 20.08 | -0.10% |
2024-03-08 | 287万 | 20.10 | 1.01% |
2024-03-07 | -1279万 | 19.90 | -1.78% |
2024-03-06 | -573万 | 20.26 | 0.20% |
2024-03-05 | -1007万 | 20.22 | -1.27% |
2024-03-04 | -1785万 | 20.48 | -1.35% |
2024-03-01 | 294万 | 20.76 | 0.29% |
2024-02-29 | 2842万 | 20.70 | 8.89% |
2024-02-28 | -1813万 | 19.01 | -7.72% |
2024-02-27 | 1658万 | 20.60 | 5.21% |
2024-02-26 | -310万 | 19.58 | -0.05% |
2024-02-23 | -455万 | 19.59 | 1.14% |