日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 79万 | 13.10 | 0.85% |
2024-05-08 | -1395万 | 12.99 | -2.62% |
2024-05-07 | 29万 | 13.34 | -1.04% |
2024-05-06 | 469万 | 13.48 | 2.82% |
2024-04-30 | -1010万 | 13.11 | 0.54% |
2024-04-29 | 122万 | 13.04 | 10.04% |
2024-04-26 | 266万 | 11.85 | 1.89% |
2024-04-25 | -135万 | 11.63 | 0.26% |
2024-04-24 | 881万 | 11.60 | 3.20% |
2024-04-23 | 268万 | 11.24 | 1.90% |
2024-04-22 | 298万 | 11.03 | -1.08% |
2024-04-19 | -949万 | 11.15 | -2.02% |
2024-04-18 | -356万 | 11.38 | 1.34% |
2024-04-17 | 593万 | 11.23 | 9.35% |
2024-04-16 | -1751万 | 10.27 | -9.99% |
2024-04-15 | -732万 | 11.41 | -5.78% |
2024-04-12 | -932万 | 12.11 | -0.90% |
2024-04-11 | 588万 | 12.22 | -0.41% |
2024-04-10 | -1511万 | 12.27 | -0.32% |
2024-04-09 | -738万 | 12.31 | 0.57% |
2024-04-08 | -2420万 | 12.24 | -5.85% |
2024-04-03 | -2651万 | 13.00 | -7.47% |
2024-04-02 | -4701万 | 14.05 | -4.03% |
2024-04-01 | -4970万 | 14.64 | -0.61% |
2024-03-29 | 2134万 | 14.73 | 3.30% |
2024-03-28 | -1119万 | 14.26 | 2.44% |
2024-03-27 | -1525万 | 13.92 | -3.20% |
2024-03-26 | -729万 | 14.38 | 2.71% |
2024-03-25 | -1416万 | 14.00 | -2.51% |
2024-03-22 | -692万 | 14.36 | 0.49% |
2024-03-21 | -4344万 | 14.29 | -2.26% |
2024-03-20 | -4510万 | 14.62 | -2.14% |
2024-03-19 | 193万 | 14.94 | 2.47% |
2024-03-18 | -8589万 | 14.58 | 7.60% |
2024-03-15 | 4230万 | 13.55 | 5.37% |
2024-03-14 | -1067万 | 12.86 | -1.98% |
2024-03-13 | -1970万 | 13.12 | -0.23% |
2024-03-12 | -4221万 | 13.15 | -2.01% |
2024-03-11 | -2254万 | 13.42 | -1.25% |
2024-03-08 | -3566万 | 13.59 | -1.16% |
2024-03-07 | 2011万 | 13.75 | 7.51% |
2024-03-06 | 4015万 | 12.79 | 5.18% |
2024-03-05 | -3776万 | 12.16 | -3.34% |
2024-03-04 | 756万 | 12.58 | 2.28% |
2024-03-01 | -902万 | 12.30 | 0.00% |
2024-02-29 | 482万 | 12.30 | 3.10% |
2024-02-28 | -1.2亿 | 11.93 | -9.96% |
2024-02-27 | -5258万 | 13.25 | 2.63% |
2024-02-26 | 111万 | 12.91 | 9.97% |
2024-02-23 | -422万 | 11.74 | 4.45% |