日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 742万 | 14.55 | 1.89% |
2024-05-08 | -504万 | 14.28 | 0.07% |
2024-05-07 | -871万 | 14.27 | -2.46% |
2024-05-06 | 2091万 | 14.63 | 4.87% |
2024-04-30 | 610万 | 13.95 | 1.16% |
2024-04-29 | 1586万 | 13.79 | 2.22% |
2024-04-26 | -406万 | 13.49 | 0.60% |
2024-04-25 | 909万 | 13.41 | 1.90% |
2024-04-24 | -321万 | 13.16 | -1.05% |
2024-04-23 | 167万 | 13.30 | 1.76% |
2024-04-22 | -645万 | 13.07 | 0.85% |
2024-04-19 | -463万 | 12.96 | -1.89% |
2024-04-18 | -814万 | 13.21 | -2.37% |
2024-04-17 | 1088万 | 13.53 | 8.76% |
2024-04-16 | -1071万 | 12.44 | -5.90% |
2024-04-15 | -836万 | 13.22 | -3.43% |
2024-04-12 | -2144万 | 13.69 | -3.59% |
2024-04-11 | -940万 | 14.20 | 4.26% |
2024-04-10 | -1367万 | 13.62 | -2.23% |
2024-04-09 | -115万 | 13.93 | 2.96% |
2024-04-08 | -1202万 | 13.53 | -0.44% |
2024-04-03 | -262万 | 13.59 | -0.22% |
2024-04-02 | 407万 | 13.62 | 0.96% |
2024-04-01 | 570万 | 13.49 | 1.35% |
2024-03-29 | 1306万 | 13.31 | 2.86% |
2024-03-28 | 671万 | 12.94 | 2.05% |
2024-03-27 | -734万 | 12.68 | -2.54% |
2024-03-26 | -168万 | 13.01 | 0.31% |
2024-03-25 | -256万 | 12.97 | -2.26% |
2024-03-22 | -244万 | 13.27 | -1.85% |
2024-03-21 | -169万 | 13.52 | 0.07% |
2024-03-20 | 359万 | 13.51 | 0.60% |
2024-03-19 | -529万 | 13.43 | -0.96% |
2024-03-18 | 390万 | 13.56 | 1.27% |
2024-03-15 | 992万 | 13.39 | 1.59% |
2024-03-14 | 276万 | 13.18 | 0.15% |
2024-03-13 | -77万 | 13.16 | -0.15% |
2024-03-12 | -306万 | 13.18 | 0.38% |
2024-03-11 | 463万 | 13.13 | 1.47% |
2024-03-08 | -202万 | 12.94 | 0.62% |
2024-03-07 | 20万 | 12.86 | -0.92% |
2024-03-06 | 167万 | 12.98 | 0.23% |
2024-03-05 | -202万 | 12.95 | -1.52% |
2024-03-04 | -479万 | 13.15 | -0.53% |
2024-03-01 | -22万 | 13.22 | 0.53% |
2024-02-29 | 500万 | 13.15 | 3.14% |
2024-02-28 | -1296万 | 12.75 | -4.64% |
2024-02-27 | 432万 | 13.37 | 2.45% |
2024-02-26 | -428万 | 13.05 | -0.31% |
2024-02-23 | 927万 | 13.09 | 2.35% |