日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -3487万 | 12.75 | -0.08% |
2024-05-08 | -4818万 | 12.76 | -3.04% |
2024-05-07 | 1294万 | 13.16 | 2.41% |
2024-05-06 | -1696万 | 12.85 | 2.15% |
2024-04-30 | -6804万 | 12.58 | -2.86% |
2024-04-29 | 1.14亿 | 12.95 | 4.10% |
2024-04-26 | 5249万 | 12.44 | 2.56% |
2024-04-25 | -5287万 | 12.13 | -3.12% |
2024-04-24 | 2824万 | 12.52 | 1.46% |
2024-04-23 | 9961万 | 12.34 | 3.52% |
2024-04-22 | 1405万 | 11.92 | 1.45% |
2024-04-19 | -4546万 | 11.75 | -3.37% |
2024-04-18 | -1601万 | 12.16 | 0.50% |
2024-04-17 | 1220万 | 12.10 | 4.31% |
2024-04-16 | -3008万 | 11.60 | -3.65% |
2024-04-15 | 6095万 | 12.04 | 4.33% |
2024-04-12 | -3662万 | 11.54 | -3.83% |
2024-04-11 | -2132万 | 12.00 | -1.15% |
2024-04-10 | -5449万 | 12.14 | -3.27% |
2024-04-09 | -4264万 | 12.55 | -0.24% |
2024-04-08 | -8320万 | 12.58 | -5.48% |
2024-04-03 | -5694万 | 13.31 | 0.60% |
2024-04-02 | -2035万 | 13.23 | 0.46% |
2024-04-01 | 4322万 | 13.17 | 3.05% |
2024-03-29 | -525万 | 12.78 | 1.43% |
2024-03-28 | 1745万 | 12.60 | 3.11% |
2024-03-27 | -8101万 | 12.22 | -6.65% |
2024-03-26 | 2518万 | 13.09 | 4.47% |
2024-03-25 | -1798万 | 12.53 | -1.73% |
2024-03-22 | -8504万 | 12.75 | -4.06% |
2024-03-21 | -2187万 | 13.29 | 0.30% |
2024-03-20 | 2351万 | 13.25 | 1.69% |
2024-03-19 | -3957万 | 13.03 | -1.59% |
2024-03-18 | -1083万 | 13.24 | 1.22% |
2024-03-15 | -2405万 | 13.08 | -0.76% |
2024-03-14 | 3060万 | 13.18 | 2.73% |
2024-03-13 | -2236万 | 12.83 | -0.54% |
2024-03-12 | 2416万 | 12.90 | 1.82% |
2024-03-11 | 3217万 | 12.67 | 3.01% |
2024-03-08 | -3461万 | 12.30 | -0.24% |
2024-03-07 | -5515万 | 12.33 | -2.84% |
2024-03-06 | -7067万 | 12.69 | -1.70% |
2024-03-05 | -4676万 | 12.91 | -1.90% |
2024-03-04 | -3346万 | 13.16 | 0.15% |
2024-03-01 | -4312万 | 13.14 | -0.30% |
2024-02-29 | 4110万 | 13.18 | 2.97% |
2024-02-28 | -4272万 | 12.80 | -2.59% |
2024-02-27 | -3162万 | 13.14 | 0.69% |
2024-02-26 | -3668万 | 13.05 | -1.06% |
2024-02-23 | -3104万 | 13.19 | -0.08% |