日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1736万 | 5.23 | -4.04% |
2024-05-09 | -943万 | 5.45 | -0.55% |
2024-05-08 | 1070万 | 5.48 | 5.38% |
2024-05-07 | 841万 | 5.20 | 2.16% |
2024-05-06 | 652万 | 5.09 | 3.04% |
2024-04-30 | -6万 | 4.94 | 1.23% |
2024-04-29 | 849万 | 4.88 | 4.27% |
2024-04-26 | -327万 | 4.68 | 0.21% |
2024-04-25 | 36万 | 4.67 | 1.97% |
2024-04-24 | -223万 | 4.58 | 1.33% |
2024-04-23 | 532万 | 4.52 | 3.67% |
2024-04-22 | 213万 | 4.36 | 2.35% |
2024-04-19 | -152万 | 4.26 | -0.47% |
2024-04-18 | -1339万 | 4.28 | -4.46% |
2024-04-17 | 850万 | 4.48 | 9.00% |
2024-04-16 | -799万 | 4.11 | -9.47% |
2024-04-15 | -523万 | 4.54 | -7.16% |
2024-04-12 | -891万 | 4.89 | -1.61% |
2024-04-11 | 202万 | 4.97 | 0.61% |
2024-04-10 | -1190万 | 4.94 | -3.70% |
2024-04-09 | 1511万 | 5.13 | 4.06% |
2024-04-08 | -1512万 | 4.93 | -4.27% |
2024-04-03 | -277万 | 5.15 | -1.34% |
2024-04-02 | -847万 | 5.22 | -1.51% |
2024-04-01 | 1489万 | 5.30 | 4.54% |
2024-03-29 | -1691万 | 5.07 | -1.74% |
2024-03-28 | -1750万 | 5.16 | -1.53% |
2024-03-27 | -61万 | 5.24 | 2.75% |
2024-03-26 | -500万 | 5.10 | 0.20% |
2024-03-25 | -767万 | 5.09 | -3.78% |
2024-03-22 | -286万 | 5.29 | -2.22% |
2024-03-21 | -561万 | 5.41 | -0.73% |
2024-03-20 | 244万 | 5.45 | 3.22% |
2024-03-19 | 93万 | 5.28 | -1.49% |
2024-03-18 | 1448万 | 5.36 | 4.28% |
2024-03-15 | 324万 | 5.14 | 0.98% |
2024-03-14 | -804万 | 5.09 | 0.39% |
2024-03-13 | -522万 | 5.07 | -1.17% |
2024-03-12 | 302万 | 5.13 | 4.06% |
2024-03-11 | 318万 | 4.93 | 2.28% |
2024-03-08 | 133万 | 4.82 | 1.90% |
2024-03-07 | -723万 | 4.73 | -1.87% |
2024-03-06 | -77万 | 4.82 | 0.21% |
2024-03-05 | -1695万 | 4.81 | -4.75% |
2024-03-04 | -474万 | 5.05 | 1.41% |
2024-03-01 | -217万 | 4.98 | 2.47% |
2024-02-29 | 81万 | 4.86 | 3.40% |
2024-02-28 | -1234万 | 4.70 | -9.62% |
2024-02-27 | 666万 | 5.20 | 1.76% |
2024-02-26 | -200万 | 5.11 | 3.23% |