日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -2206万 | 13.10 | -3.25% |
2024-05-10 | -2714万 | 13.54 | -1.74% |
2024-05-09 | 1826万 | 13.78 | 3.45% |
2024-05-08 | -1836万 | 13.32 | -2.99% |
2024-05-07 | -771万 | 13.73 | 0.22% |
2024-05-06 | 1374万 | 13.70 | 4.02% |
2024-04-30 | -2996万 | 13.17 | -1.86% |
2024-04-29 | 3386万 | 13.72 | 3.78% |
2024-04-26 | -764万 | 13.22 | 0.00% |
2024-04-25 | 22万 | 13.22 | 1.77% |
2024-04-24 | -176万 | 12.99 | 2.53% |
2024-04-23 | -3764万 | 12.67 | -2.99% |
2024-04-22 | -2850万 | 13.06 | -14.42% |
2024-04-19 | 6万 | 15.26 | 1.33% |
2024-04-18 | 213万 | 15.06 | 0.74% |
2024-04-17 | 556万 | 14.95 | 6.18% |
2024-04-16 | -1436万 | 14.08 | -5.82% |
2024-04-15 | -2135万 | 14.95 | -3.49% |
2024-04-12 | -5271万 | 15.49 | -3.25% |
2024-04-11 | -3579万 | 16.01 | -0.19% |
2024-04-10 | -8224万 | 16.04 | -7.07% |
2024-04-09 | 1.28亿 | 17.26 | 17.10% |
2024-04-08 | -1462万 | 14.74 | -3.79% |
2024-04-03 | -2014万 | 15.32 | -2.98% |
2024-04-02 | 2307万 | 15.79 | 4.36% |
2024-04-01 | 1582万 | 15.13 | 7.92% |
2024-03-29 | -661万 | 14.02 | 2.49% |
2024-03-28 | 462万 | 13.68 | 1.11% |
2024-03-27 | -1032万 | 13.53 | -4.31% |
2024-03-26 | -683万 | 14.14 | 2.32% |
2024-03-25 | -737万 | 13.82 | -2.26% |
2024-03-22 | -86万 | 14.14 | -3.48% |
2024-03-21 | -480万 | 14.65 | -0.27% |
2024-03-20 | -274万 | 14.69 | 0.75% |
2024-03-19 | -2338万 | 14.58 | -2.74% |
2024-03-18 | -1876万 | 14.99 | 1.15% |
2024-03-15 | 1133万 | 14.82 | 4.88% |
2024-03-14 | -808万 | 14.13 | -1.53% |
2024-03-13 | -541万 | 14.35 | -1.03% |
2024-03-12 | 410万 | 14.50 | 2.91% |
2024-03-11 | 1190万 | 14.09 | 2.55% |
2024-03-08 | 219万 | 13.74 | 1.48% |
2024-03-07 | 26万 | 13.54 | -0.66% |
2024-03-06 | 501万 | 13.63 | 1.11% |
2024-03-05 | -436万 | 13.48 | -2.60% |
2024-03-04 | -559万 | 13.84 | -1.35% |
2024-03-01 | -169万 | 14.03 | 1.52% |
2024-02-29 | 752万 | 13.82 | 3.52% |
2024-02-28 | -940万 | 13.35 | -5.92% |
2024-02-27 | 558万 | 14.19 | 1.21% |