日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2991万 | 2.94 | -2.65% |
2024-05-16 | 2162万 | 3.02 | 2.72% |
2024-05-15 | -1868万 | 2.94 | 0.68% |
2024-05-14 | 935万 | 2.92 | 3.55% |
2024-05-13 | -270万 | 2.82 | 1.44% |
2024-05-10 | -1.27亿 | 2.78 | -13.93% |
2024-05-09 | -8943万 | 3.23 | -5.56% |
2024-05-08 | 2.41亿 | 3.42 | -20.09% |
2024-05-07 | 781万 | 4.28 | -20.00% |
2024-05-06 | 291万 | 5.35 | -20.03% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 1718万 | 6.69 | 4.69% |
2024-04-26 | 2984万 | 6.39 | 3.57% |
2024-04-25 | -3953万 | 6.17 | -2.83% |
2024-04-24 | 560万 | 6.35 | 3.93% |
2024-04-23 | -268万 | 6.11 | 1.66% |
2024-04-22 | 1361万 | 6.01 | -0.83% |
2024-04-19 | -1737万 | 6.06 | -2.10% |
2024-04-18 | -891万 | 6.19 | -0.64% |
2024-04-17 | 2190万 | 6.23 | 8.92% |
2024-04-16 | -3703万 | 5.72 | -8.77% |
2024-04-15 | -2737万 | 6.27 | -4.71% |
2024-04-12 | -2764万 | 6.58 | -2.23% |
2024-04-11 | 1112万 | 6.73 | 2.91% |
2024-04-10 | -4224万 | 6.54 | -4.53% |
2024-04-09 | -316万 | 6.85 | 0.44% |
2024-04-08 | -7007万 | 6.82 | -6.45% |
2024-04-03 | -1436万 | 7.29 | -0.95% |
2024-04-02 | -9948万 | 7.36 | -4.54% |
2024-04-01 | -5358万 | 7.71 | 0.65% |
2024-03-29 | -9794万 | 7.66 | -2.92% |
2024-03-28 | 3975万 | 7.89 | 6.33% |
2024-03-27 | 3641万 | 7.42 | 0.54% |
2024-03-26 | -1549万 | 7.38 | 1.10% |
2024-03-25 | -6776万 | 7.30 | -3.31% |
2024-03-22 | -473万 | 7.55 | 1.89% |
2024-03-21 | -7161万 | 7.41 | -1.72% |
2024-03-20 | 5440万 | 7.54 | 5.01% |
2024-03-19 | 1213万 | 7.18 | 0.56% |
2024-03-18 | 2777万 | 7.14 | 3.03% |
2024-03-15 | -164万 | 6.93 | 0.87% |
2024-03-14 | -3428万 | 6.87 | -1.43% |
2024-03-13 | -696万 | 6.97 | 1.01% |
2024-03-12 | -884万 | 6.90 | 0.88% |
2024-03-11 | 1063万 | 6.84 | 1.48% |
2024-03-08 | 1251万 | 6.74 | 3.22% |
2024-03-07 | -3350万 | 6.53 | -2.97% |
2024-03-06 | -802万 | 6.73 | 0.60% |
2024-03-05 | -4218万 | 6.69 | -2.76% |
2024-03-04 | -2616万 | 6.88 | -0.72% |