日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -319万 | 3.99 | -0.50% |
2024-05-09 | 89万 | 4.01 | 1.01% |
2024-05-08 | 23万 | 3.97 | 0.00% |
2024-05-07 | -846万 | 3.97 | -1.00% |
2024-05-06 | 139万 | 4.01 | 2.82% |
2024-04-30 | -683万 | 3.90 | -0.76% |
2024-04-29 | 793万 | 3.93 | 3.15% |
2024-04-26 | -377万 | 3.81 | 1.06% |
2024-04-25 | -266万 | 3.77 | 0.53% |
2024-04-24 | -411万 | 3.75 | 0.54% |
2024-04-23 | -355万 | 3.73 | -0.53% |
2024-04-22 | -606万 | 3.75 | 1.35% |
2024-04-19 | -56万 | 3.70 | 1.09% |
2024-04-18 | -518万 | 3.66 | -1.88% |
2024-04-17 | 284万 | 3.73 | 7.80% |
2024-04-16 | -1060万 | 3.46 | -8.47% |
2024-04-15 | -774万 | 3.78 | -5.50% |
2024-04-12 | -784万 | 4.00 | -1.72% |
2024-04-11 | 110万 | 4.07 | 0.25% |
2024-04-10 | -1467万 | 4.06 | -2.40% |
2024-04-09 | 289万 | 4.16 | 0.73% |
2024-04-08 | -561万 | 4.13 | -1.90% |
2024-04-03 | -237万 | 4.21 | 0.00% |
2024-04-02 | 224万 | 4.21 | 0.48% |
2024-04-01 | 214万 | 4.19 | 2.20% |
2024-03-29 | 93万 | 4.10 | 1.23% |
2024-03-28 | 437万 | 4.05 | 1.76% |
2024-03-27 | -1078万 | 3.98 | -2.69% |
2024-03-26 | -381万 | 4.09 | 0.49% |
2024-03-25 | -1065万 | 4.07 | -2.16% |
2024-03-22 | -1413万 | 4.16 | -3.03% |
2024-03-21 | 257万 | 4.29 | 2.39% |
2024-03-20 | 310万 | 4.19 | 0.96% |
2024-03-19 | -423万 | 4.15 | -0.48% |
2024-03-18 | -640万 | 4.17 | 0.24% |
2024-03-15 | 554万 | 4.16 | 2.46% |
2024-03-14 | -764万 | 4.06 | -1.22% |
2024-03-13 | 41万 | 4.11 | 0.98% |
2024-03-12 | -240万 | 4.07 | 1.24% |
2024-03-11 | 739万 | 4.02 | 2.03% |
2024-03-08 | -133万 | 3.94 | 0.77% |
2024-03-07 | -77万 | 3.91 | -0.76% |
2024-03-06 | 337万 | 3.94 | 1.03% |
2024-03-05 | -977万 | 3.90 | -2.50% |
2024-03-04 | -378万 | 4.00 | 0.25% |
2024-03-01 | -31万 | 3.99 | 1.01% |
2024-02-29 | 144万 | 3.95 | 2.60% |
2024-02-28 | -1333万 | 3.85 | -5.17% |
2024-02-27 | 486万 | 4.06 | 2.01% |
2024-02-26 | 20万 | 3.98 | 0.76% |